MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, March 3, 2023

Scan 03 Mar 2023

Symbol TypeDateClose PriceVolume
GHLSYSBearish3/3/20230.911758100
MISCBearish3/3/20237.391017600
TALIWRKBearish3/3/20230.87372100
UOADEVBearish3/3/20231.66174600
AFFINBullish3/3/20232.11442400
AIRASIABullish3/3/20230.73520132100
AWANTECBullish3/3/20230.3958493800
BSTEADBullish3/3/20230.855231723296
BURSABullish3/3/20236.67380800
JHMBullish3/3/20230.8153835400
KPJBullish3/3/20231.139636100
MAHSINGBullish3/3/20230.6253059500
QLBullish3/3/20235.91893400
RANHILLBullish3/3/20230.485905600
SENTRALBullish3/3/20230.88279600
SURIABullish3/3/20231.24498300
SWKPLNTBullish3/3/20232.1741000

Thursday, March 2, 2023

Scan 02 Mar 2023

Symbol TypeDateClose PriceVolume
DPHARMABearish3/2/20231.581012100
HEXTARBearish3/2/20232.011255400
HUPSENGBearish3/2/20230.75512400
NOVABearish3/2/20230.8860500
PADINIBearish3/2/20233.582952800
DOMINANBullish3/2/20230.8451000
GHLSYSBullish3/2/20230.94696700
HCKBullish3/2/20232.171000
HWATAIBullish3/2/20230.555129500
KPPROPBullish3/2/20230.63274000
MALAKOFBullish3/2/20230.75393400
MICROLNBullish3/2/20230.81230000
SUNCONBullish3/2/20231.69207100
TAANNBullish3/2/20233.44575600
TIMECOMBullish3/2/20235.648323800
TOMEIBullish3/2/20231.0764900
UOADEVBullish3/2/20231.6717700

Wednesday, March 1, 2023

Scan 01 Mar 2023

Symbol TypeDateClose PriceVolume
MAYBULKBearish3/1/20230.3551085700
SENTRALBearish3/1/20230.875433100
TEOSENGBearish3/1/20230.765189400
AEMULUSBullish3/1/20230.3651755400
BJTOTOBullish3/1/20231.531055300
CJCENBullish3/1/20230.47517900
DANCOBullish3/1/20230.441896400
GREATECBullish3/1/20235.11159700
NOVABullish3/1/20230.9148000
PELIKANBullish3/1/20230.6419902300
SEEHUPBullish3/1/20231.0711700
UWCBullish3/1/20234154900
WPRTSBullish3/1/20233.63394800