MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, October 3, 2024

Scan 03 Oct 2024

Symbol TypeDateClose PriceVolume
CJCENBearish10/3/20240.2755700
ECOWLDBearish10/3/20241.74686900
EDARANBearish10/3/20241.48586900
GAMUDABearish10/3/20247.888155500
GREATECBearish10/3/20242.052233400
HONGSENGBearish10/3/20240.013906000
HPMTBearish10/3/20240.285124000
IJMBearish10/3/20242.858644700
KPJBearish10/3/20242.114192500
LUXCHEMBearish10/3/20240.51581100
MIBearish10/3/20241.8344200
PETGASBearish10/3/202417.9440500
PWFBearish10/3/20240.92792800
RESINTCBearish10/3/20240.65751700
SKPRESBearish10/3/20241.062629400
SNCBearish10/3/20240.10513000
SUNCONBearish10/3/20244.192523500
TAFIBearish10/3/20240.5585400
TAKAFULBearish10/3/20243.9668600
TALIWRKBearish10/3/20240.78179900
TASCOBearish10/3/20240.751436000
TMBearish10/3/20246.595357000
TOPGLOVBearish10/3/20241.0119230100
MAGNUMBullish10/3/20241.18253600
SWKPLNTBullish10/3/20242.2278900
Posted by at

Wednesday, October 2, 2024

Scan 02 Oct 2024

Symbol TypeDateClose PriceVolume
3ABearish10/2/20240.90519500
AXIATABearish10/2/20242.434473300
BIMBBearish10/2/20242.691581100
BURSABearish10/2/20249.641236100
COMPLETBearish10/2/20241.081456800
CTOSBearish10/2/20241.212199500
DATAPRPBearish10/2/20240.158431700
E&OBearish10/2/20240.8851470600
ELKDESABearish10/2/20241.2153100
FRONTKNBearish10/2/20243.622803500
GKENTBearish10/2/20240.415203000
HOMERIZBearish10/2/20240.5652600
LTKMBearish10/2/20241.3433300
MFCBBearish10/2/20244.37365600
REVENUEBearish10/2/20240.15874600
SEDANIABearish10/2/20240.145295500
SIMEPROPBearish10/2/20241.4515574000
SUNWAYBearish10/2/20244.139572500
SUPERMXBearish10/2/20240.832630200
TNLOGISBearish10/2/20240.7354300
WELLCALBearish10/2/20241.5147000
DOMINANBullish10/2/20240.84512200
HIBISCSBullish10/2/20242.079794400
HONGSENGBullish10/2/20240.0154074600
KLKBullish10/2/202421.1437000
SEEHUPBullish10/2/20240.912000
SIGNBullish10/2/20241.2364800
Posted by at

Tuesday, October 1, 2024

Scan 01 Oct 2024

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish10/1/20241.9753900
AIRPORTBearish10/1/202410.4976100
BIGBearish10/1/20240.61518900
FPIBearish10/1/20242.83175000
FREIGHTBearish10/1/20240.59237600
MILUXBearish10/1/20240.5057500
MKHBearish10/1/20241.26230300
PEBBearish10/1/20240.88545100
SWKPLNTBearish10/1/20242.185000
TOMEIBearish10/1/20241.86239500
AJIYABullish10/1/20241.431100
ALCOMBullish10/1/20240.762100
COMPLETBullish10/1/20241.1162000
DATAPRPBullish10/1/20240.1556152700
FLBHDBullish10/1/20240.446200
FRONTKNBullish10/1/20243.782872000
HOMERIZBullish10/1/20240.57595800
KIPREITBullish10/1/20240.921061700
LUXCHEMBullish10/1/20240.525153600
PWFBullish10/1/20240.9551215500
SKPRESBullish10/1/20241.133554500
SUPERMXBullish10/1/20240.856293600
TNLOGISBullish10/1/20240.7510000
XLBullish10/1/20240.561005800
Posted by at
Subscribe to: Posts (Atom)