MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, April 2, 2008

Scan 2 Apr 08

Symbol TypeDateClose PriceVolume
ATURMAJU RESOURCES BHDBearish4/2/20080.851421100
BORNEO AQUA HARVEST BHDBearish4/2/20080.625277400
EDARAN DIGITAL SYSTEMS BHDBearish4/2/20080.81150400
EVERMASTER GROUP BHDBearish4/2/20080.77370300
KRETAM HOLDINGS BHDBearish4/2/20081.27117500
PACIFICMAS BHDBearish4/2/20084.26133200
AIRASIA BHDBullish4/2/20081.381417200
COASTAL CONTRACTS BHDBullish4/2/20082.02137700
DAIMAN DEVELOPMENT BHDBullish4/2/20081.66488600
FITTERS DIVERSIFIED BHDBullish4/2/20080.66127700
PADIBERAS NASIONAL BHDBullish4/2/20081.81593500
SILVER BIRD GROUP BHDBullish4/2/20080.8126500

Tuesday, April 1, 2008

Scan 1 Apr 08

Symbol TypeDateClose PriceVolume
COMPUGATES HOLDINGS BHDBearish4/1/20080.115293000
PILECON ENGINEERING BHDBearish4/1/20080.1321661000
UNISEM (M) BHDBearish4/1/20081.222784400
DAIBOCHI PLASTIC & PACKAGING INBullish4/1/20080.615238000
ETI TECH CORPORATION BHDBullish4/1/20082.641248700
MAXBIZ CORPORATION BHDBullish4/1/20080.24290900

Monday, March 31, 2008

Scan 31 Mar 08

Symbol TypeDateClose PriceVolume
NALURI CORPORATION BHDBearish3/28/20080.74123900
AKN MESSAGING TECHNOLOGIES BHDBullish3/28/20080.13183000
AMFIRST REAL ESTATE INVESTMENTBullish3/28/20080.86213700
AMTEL HOLDINGS BHDBullish3/28/20080.741036600
BERJAYA LAND BHDBullish3/28/20085.5398500
BORNEO OIL BHDBullish3/28/20080.443086500
CEPATWAWASAN GROUP BHDBullish3/28/20081.29246300
E&O PROPERTY DEVELOPMENT BHDBullish3/28/20081.91117800
ENCORP BHDBullish3/28/20080.98289200
HO WAH GENTING BHDBullish3/28/20080.271568300
INCH KENNETH KAJANG RUBBER PLCBullish3/28/20080.48867500
ISS CONSULTING SOLUTIONS BHDBullish3/28/20080.12557900
KLCC PROPERTY HOLDINGS BHDBullish3/28/20082.94832400
KNM GROUP BHDBullish3/28/20085.254748900
KSL HOLDINGS BHDBullish3/28/20081.011265200
LB ALUMINIUM BHDBullish3/28/20080.43132100
LINGUI DEVELOPMENT BHDBullish3/28/20081.31146300
MAH SING GROUP BHDBullish3/28/20081.39853800
OGAWA WORLD BHDBullish3/28/20080.57152000
RAMUNIA HOLDINGS BHDBullish3/28/20081.43091500
SAPURA INDUSTRIAL BHDBullish3/28/20080.4151200
SELANGOR PROPERTIES BHDBullish3/28/20082.87109100
WENG ZHENG RESOURCES BHDBullish3/28/20080.45115800
YTL CEMENT BHDBullish3/28/20084.32205600