MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, May 13, 2008

Scan 13 May 08

Symbol TypeDateClose PriceVolume
BURSA MALAYSIA BHDBearish5/13/20088.41100300
EKRAN BHDBearish5/13/20080.27900000
HAP SENG CONSOLIDATED BHDBearish5/13/20082.81305700
HUBLINE BHDBearish5/13/20080.5151948600
INTI UNIVERSAL HOLDINGS BHDBearish5/13/20081.06288000
ISYODA CORPORATION BHDBearish5/13/20080.8227200
LIEN HOE CORPORATION BHDBearish5/13/20080.165133000
LION CORPORATION BHDBearish5/13/20080.723096000
MALAYSIAN AIRLINE SYSTEM BHDBearish5/13/20083.94560500
STAR PUBLICATIONS (M) BHDBearish5/13/20083.46813500
SUNRISE BHDBearish5/13/20082.43189000
TANCO HOLDINGS BHDBearish5/13/20080.21141000
TH GROUP BHDBearish5/13/20080.685161000
THREE-A RESOURCES BHDBearish5/13/20080.615136400
TRADEWINDS CORPORATION BHDBearish5/13/20080.69924000
YTL CORPORATION BHDBearish5/13/20087.45260000
YTL POWER INTERNATIONAL BHDBearish5/13/20082.329858500
BRITISH AMERICAN TOBACCO (M) BHBullish5/13/200843116100
ECOFIRST CONSOLIDATED BHDBullish5/13/20080.16515300
GAMUDA BHDBullish5/13/20083.183464300
INGENUITY SOLUTIONS BHDBullish5/13/20080.12150300
KARAMBUNAI CORP BHDBullish5/13/20080.0953258700
KBES BHDBullish5/13/20080.21117600
KELADI MAJU BHDBullish5/13/20080.14759100
MBf HOLDINGS BHDBullish5/13/20080.615110800
NAM FATT CORPORATION BHDBullish5/13/20080.4451968900
PATIMAS COMPUTERS BHDBullish5/13/20080.08407800
TITAN CHEMICALS CORP. BHDBullish5/13/20081.33110000
WCT ENGINEERING BHDBullish5/13/20083.41925100

Monday, May 12, 2008

Scan 12 May 08

Symbol TypeDateClose PriceVolume
AMDB BHDBearish5/12/20080.235130400
CB INDUSTRIAL PRODUCT HOLDING BBearish5/12/20084.44224300
COMPUGATES HOLDINGS BHDBearish5/12/20080.115987000
EVERMASTER GROUP BHDBearish5/12/20080.78195300
GENTING BHDBearish5/12/20086.212085300
GPA HOLDINGS BHDBearish5/12/20080.09263500
IGB CORPORATION BHDBearish5/12/20081.761055000
INIX TECHNOLOGIES HOLDINGS BHDBearish5/12/20080.2654363300
KELADI MAJU BHDBearish5/12/20080.135962500
KUMPULAN EUROPLUS BHDBearish5/12/20080.425361000
MOBIF BHDBearish5/12/20080.2051095800
POLY TOWER VENTURES BHDBearish5/12/20080.375294000
PPB GROUP BHDBearish5/12/200810.9155700
SEG INTERNATIONAL BHDBearish5/12/20080.64101700
TAMCO CORPORATE HOLDINGS BHDBearish5/12/20080.351919800
ALAM MARITIM RESOURCES BHDBullish5/12/20082.09126300
ASIATIC DEVELOPMENT BHDBullish5/12/20088.451785600
BONIA CORPORATION BHDBullish5/12/20081.75424400
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish5/12/2008102416200
EKRAN BHDBullish5/12/20080.285451400
HOCK SENG LEE BHDBullish5/12/20080.89168800
IJM PLANTATIONS BHDBullish5/12/20083.78363000
INTELLIGENT EDGE TECHNOLOGIES BBullish5/12/20080.165947200
KUMPULAN HARTANAH SELANGOR BHDBullish5/12/20080.685241800
LB ALUMINIUM BHDBullish5/12/20080.49706700
LION CORPORATION BHDBullish5/12/20080.745970300
LIQUA HEALTH CORPORATION BHDBullish5/12/20080.13512247700
METRONIC GLOBAL BHDBullish5/12/20080.095123400
PANTECH GROUP HOLDINGS BHDBullish5/12/20080.95616700
PRINSIPTEK CORPORATION BHDBullish5/12/20080.735388300
SIGNATURE INTERNATIONAL BHDBullish5/12/20081.29971100
SINDORA BHDBullish5/12/20081.75757400
SYMPHONY HOUSE BHDBullish5/12/20080.29204200

Friday, May 9, 2008

Scan 9 May 08

Symbol TypeDateClose PriceVolume
ASIAN PAC HOLDINGS BHDBearish5/9/20080.13410000
DAIMAN DEVELOPMENT BHDBearish5/9/20081.67529700
FURQAN BUSINESS ORGANISATION BHBearish5/9/20080.11130800
I-POWER BHDBearish5/9/20080.25161000
KUMPULAN HARTANAH SELANGOR BHDBearish5/9/20080.63918700
LAND & GENERAL BHDBearish5/9/20080.365294000
LITESPEED EDUCATION TECHNOLOGIEBearish5/9/20080.05143000
NAM FATT CORPORATION BHDBearish5/9/20080.425145400
PK RESOURCES BHDBearish5/9/20080.735122000
RAMUNIA HOLDINGS BHDBearish5/9/20081.415722500
RCE CAPITAL BHDBearish5/9/20080.65432200
SATANG HOLDINGS BHDBearish5/9/20080.295299000
SCOMI GROUP BHDBearish5/9/20080.992539900
SUNWAY HOLDINGS INCORPORATED BHBearish5/9/20081.451182000
AMALGAMATED INDUSTRIAL STEEL BHBullish5/9/20080.485134300
CAM RESOURCES BHDBullish5/9/20080.23586900
LEADER STEEL HOLDINGS BHDBullish5/9/20080.64417000
MULTI VEST RESOURCES BHDBullish5/9/20080.61110000
PJI HOLDINGS BHDBullish5/9/20080.07200000
SUCCESS TRANSFORMER CORP BHDBullish5/9/20081.05901900
SUNWAY CITY BHDBullish5/9/20082.85886000
TDM BHDBullish5/9/20082.02225900
TEX CYCLE TECHNOLOGY (M) BHDBullish5/9/20080.325798000
TOMYPAK HOLDINGS BHDBullish5/9/20080.46146800
TRADEWINDS CORPORATION BHDBullish5/9/20080.7630500
YTL CORPORATION BHDBullish5/9/20087.55431700