MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, March 17, 2010

Scan 17 Mar 10

Symbol TypeDateClose PriceVolume
ADVANCED SYNERGY BHD-ICULSBearish3/17/20100.075466500
ADVENTA BHDBearish3/17/20103.47738300
AFFIN HOLDINGS BHDBearish3/17/20102.8550800
BOUSTEAD HOLDINGS BHDBearish3/17/20103.45884500
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish3/17/201013.586154200
CHUAN HUAT RESOURCES BHDBearish3/17/20100.6751085200
EFFICIENT E-SOLUTIONS BHDBearish3/17/20100.225621800
EMICO HOLDINGS BHDBearish3/17/20100.35103000
HOCK SENG LEE BHDBearish3/17/20101.32614000
IOI CORPORATION BHDBearish3/17/20105.49175600
KOSSAN RUBBER INDUSTRIES BHDBearish3/17/20107.46819700
LATITUDE TREE HOLDINGS BHDBearish3/17/20102.4529600
PANTECH GROUP HOLDINGS BHDBearish3/17/20100.945694700
PJ DEVELOPMENT HOLDINGS BHDBearish3/17/20100.74121600
RHB CAPITAL BHDBearish3/17/20105.581643100
TAMADAM BONDED WAREHOUSE BHDBearish3/17/20100.335234600
UBG BHDBearish3/17/20102.36100400
AKN TECHNOLOGY BHDBullish3/17/20100.18116000
AMMB HOLDINGS BHDBullish3/17/20104.972205700
FORMIS RESOURCES BHDBullish3/17/20101.191457300
GRAND-FLO SOLUTION BHDBullish3/17/20100.4142200
KUMPULAN PERANGSANG SELANGOR BHBullish3/17/20101.41774800
LION DIVERSIFIED HOLDINGS BHDBullish3/17/20100.451504500
MALTON BHDBullish3/17/20100.381153000
MAXTRAL INDUSTRY BHDBullish3/17/20100.345231600
PALETTE MULTIMEDIA BHDBullish3/17/20100.045318500
PJI HOLDINGS BHDBullish3/17/20100.08400000
RAMUNIA HOLDINGS BHDBullish3/17/20100.2756267300
SALCON BHDBullish3/17/20100.695772000
SUCCESS TRANSFORMER CORP BHDBullish3/17/20101.23197400
SUNWAY HOLDINGS INCORPORATED BHBullish3/17/20101.461800700
TECHNODEX BHDBullish3/17/20100.26755100
Posted by at

Tuesday, March 16, 2010

Scan 16 Mar 10

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish3/16/20104.885190700
DAIBOCHI PLASTIC & PACKAGING INBearish3/16/20103.73168900
FITTERS DIVERSIFIED BHDBearish3/16/20100.555476400
GENETEC TECHNOLOGY BERHADBearish3/16/20100.4814618800
GREEN PACKET BHDBearish3/16/20101.161966300
KRETAM HOLDINGS BHDBearish3/16/20101.19181000
LAND & GENERAL BHDBearish3/16/20100.4651601800
LEADER UNIVERSAL HOLDINGS BHDBearish3/16/20100.9666500
LION FOREST INDUSTRIES BHDBearish3/16/20101.47103800
MALAYSIAN PLANTATIONS BHDBearish3/16/20102.78672800
MALTON BHDBearish3/16/20100.36115200
MEDIA PRIMA BHDBearish3/16/20101.94372800
MEXTER TECHNOLOGY BHDBearish3/16/20100.0852011400
NGIU KEE CORPORATION (M) BHDBearish3/16/20100.151972400
OGAWA WORLD BHDBearish3/16/20100.345106000
PAN MALAYSIA HOLDINGS BHDBearish3/16/20100.075410000
RANHILL BHDBearish3/16/20100.76235000
REDTONE INTERNATIONAL BHDBearish3/16/20100.2252098700
SDKM FIBRES WIRES & CABLES BHDBearish3/16/20101.53570000
SERN KOU RESOURCES BHDBearish3/16/20100.325124000
SP SETIA BHDBearish3/16/20104.05572500
STARHILL REAL ESTATE INVESTMENTBearish3/16/20100.835468000
TALAM CORPORATION BHDBearish3/16/20100.1214726900
TANAH EMAS CORPORATION BHDBearish3/16/20100.94143100
TRADEWINDS CORPORATION BHDBearish3/16/20100.515225000
WCT ENGINEERING BHDBearish3/16/20102.66817000
XIAN LENG HOLDINGS BHDBearish3/16/20100.48533800
YI-LAI BHDBearish3/16/20100.75107000
YTL E-SOLUTIONS BHDBearish3/16/20100.77161000
YTL POWER INTERNATIONAL BHDBearish3/16/20102.182078400
ASTRAL SUPREME BHDBullish3/16/20100.27444300
DPS RESOURCES BHDBullish3/16/20100.165131000
KARAMBUNAI CORP BHDBullish3/16/20100.065194000
LCL CORPORATION BHDBullish3/16/20100.1953708900
LINEAR CORPORATION BHDBullish3/16/20100.371195400
NOVA MSC BHDBullish3/16/20100.0651546000
SOUTH MALAYSIA INDUSTRIES BHDBullish3/16/20100.22142900
SUMATEC RESOURCES BHDBullish3/16/20100.295665000
TRANSMILE GROUP BHDBullish3/16/20100.47264500
ZELAN BHDBullish3/16/20100.5452785500
Posted by at

Monday, March 15, 2010

Scan 15 Mar 10

Symbol TypeDateClose PriceVolume
ALAM MARITIM RESOURCES BHDBearish3/15/20101.76405000
COASTAL CONTRACTS BHDBearish3/15/20102.36128800
DATAPREP HOLDINGS BHDBearish3/15/20100.335568800
FOCUS DYNAMICS TECHNOLOGIES BHDBearish3/15/20100.095342000
HAI-O ENTERPRISE BHDBearish3/15/201010.4403800
JADI IMAGING HOLDINGS BHDBearish3/15/20100.16482413
KELADI MAJU BHDBearish3/15/20100.155795900
KUMPULAN HARTANAH SELANGOR BHDBearish3/15/20100.44375300
KUMPULAN PERANGSANG SELANGOR BHBearish3/15/20101.38441500
LAFARGE MALAYAN CEMENT BHDBearish3/15/20106.12141100
LCL CORPORATION BHDBearish3/15/20100.1852035400
LINGKARAN TRANS KOTA HOLDINGS BBearish3/15/20102.7668200
LION INDUSTRIES CORPORATION BHDBearish3/15/20101.68888400
MMC CORPORATION BHDBearish3/15/20102.38309800
PATIMAS COMPUTERS BHDBearish3/15/20100.08140000
SALCON BHDBearish3/15/20100.671697900
SUCCESS TRANSFORMER CORP BHDBearish3/15/20101.21215000
TELEKOM MALAYSIA BHDBearish3/15/20103.2610372300
UMW HOLDINGS BHDBearish3/15/20106.211058700
UNISEM (M) BHDBearish3/15/20102.344203300
AEON CO. (M) BHDBullish3/15/20104.9201200
BHS INDUSTRIES BHDBullish3/15/20100.9113000
CAM RESOURCES BHDBullish3/15/20100.235365000
CN ASIA CORPORATION BHDBullish3/15/20100.545214300
DEGEM BHDBullish3/15/20101.13142000
MEASAT GLOBAL BHDBullish3/15/20102.091404500
PERISAI PETROLEUM TEKNOLOGI BHDBullish3/15/20100.4753669800
SUPERCOMAL TECHNOLOGIES BHDBullish3/15/20100.095391500
TALAM CORPORATION BHDBullish3/15/20100.13107573800
Posted by at
Subscribe to: Posts (Atom)