MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Sunday, April 15, 2012

Scan 13 Apr 12

Symbol TypeDateClose PriceVolume
BERJAYA SPORTS TOTO BHDBearish4/13/20124.38514900
EURO HOLDINGS BHDBearish4/13/20120.3051526500
GENTING BHDBearish4/13/201211.043620500
KARAMBUNAI CORP BHDBearish4/13/20120.172926500
MAXTRAL INDUSTRY BHDBearish4/13/20120.13447600
MINPLY HOLDINGS (M) BHDBearish4/13/20120.14514434500
PALETTE MULTIMEDIA BHDBearish4/13/20120.075123000
SIN CHEW MEDIA CORPORATION BHDBearish4/13/20121.17410700
YINSON HOLDINGS BHDBearish4/13/20121.76884000
C.I. HOLDINGS BHDBullish4/13/20121.25458900
CAELY HOLDINGS BHDBullish4/13/20120.24113000
DATAPREP HOLDINGS BHDBullish4/13/20120.34837800
DIJAYA CORPORATION BHDBullish4/13/20121.22262700
FAVELLE FAVCO BHDBullish4/13/20121.43144600
HONG LEONG BANK BHDBullish4/13/201212.56593300
INSAS BHDBullish4/13/20120.445130960
JAKS RESOURCES BERHADBullish4/13/20120.565229400
JOHN MASTER INDUSTRIES BHDBullish4/13/20120.095255300
JOHORE TIN BHDBullish4/13/20121.361524100
KUMPULAN FIMA BHDBullish4/13/20121.89274600
MESINIAGA BHDBullish4/13/20122.36621600
MNRB HOLDINGS BHDBullish4/13/20122.7119900
MULTI-PURPOSE HOLDINGS BHDBullish4/13/20122.74564900
MYCOM BHDBullish4/13/20120.4952658300
NAIM INDAH CORPORATION BHDBullish4/13/20120.54551044600
OLYMPIA INDUSTRIES BHDBullish4/13/20120.2352668500
OPENSYS (M) BHDBullish4/13/20120.1457008100
PADINI HOLDINGS BHDBullish4/13/20121.51582100
PREMIUM NUTRIENTS BHDBullish4/13/20120.394097900
SCOMI MARINE BHDBullish4/13/20120.3853372900
SINO HUA-AN INTERNATIONAL BHDBullish4/13/20120.23355100
TDM BHDBullish4/13/20124.95508200
TIME DOTCOM BHDBullish4/13/20120.7054602000
WCT ENGINEERING BHDBullish4/13/20122.49211000
WONG ENGINEERING CORPORATION BHBullish4/13/20120.28287700
ZHULIAN CORPORATION BHDBullish4/13/20121.94251300

Friday, April 13, 2012

Scan 12 Apr 12

Symbol TypeDateClose PriceVolume
EBWORX BHDBearish4/12/20120.8851144700
JOHN MASTER INDUSTRIES BHDBearish4/12/20120.09394000
MALAYSIA BUILDING SOCIETY BHDBearish4/12/20122.134075000
MALAYSIAN AIRLINE SYSTEM BHDBearish4/12/20121.31654600
MULTI-PURPOSE HOLDINGS BHDBearish4/12/20122.7514100
OLYMPIA INDUSTRIES BHDBearish4/12/20120.2251339500
PROGRESSIVE IMPACT CORPORATIONBearish4/12/20120.195415500
SMPC CORPORATION BHDBearish4/12/20121.48308300
TSM GLOBAL BHDBearish4/12/20121.2324600
VOIR HOLDINGS BHDBearish4/12/20120.51111400
AE MULTI HOLDINGS BHDBullish4/12/20120.285374000
AIRASIA BHDBullish4/12/20123.446075000
AMDB BHDBullish4/12/20120.46112634
BERJAYA CORPORATION BHDBullish4/12/20120.9351621100
BOON KOON GROUP BHDBullish4/12/20120.265129000
EURO HOLDINGS BHDBullish4/12/20120.33827500
FSBM HOLDINGS BHDBullish4/12/20120.335296100
GAMUDA BHDBullish4/12/20123.635915000
GENTING BHDBullish4/12/201211.086307800
GPRO TECHNOLOGIES BHDBullish4/12/20120.17402200
HO WAH GENTING BHDBullish4/12/20120.41145900
IJM PLANTATIONS BHDBullish4/12/20123.38493100
KELADI MAJU BHDBullish4/12/20120.2399800
KWANTAS CORPORATION BHDBullish4/12/20122.41159500
LANDMARKS BHDBullish4/12/20121.01177400
MALAYAN UNITED INDUSTRIES BHDBullish4/12/20120.2453540900
MMS VENTURES BHDBullish4/12/20120.115502800
PADIBERAS NASIONAL BHDBullish4/12/20123.05337000
PELIKAN INT.CORPORATION BHDBullish4/12/20120.805281300
PENTAMASTER CORPORATION BHDBullish4/12/20120.255132400
SEACERA TILES BHDBullish4/12/20120.59197600
SUNWAY INFRASTRUCTURE BHDBullish4/12/20120.435400600
TAMADAM BONDED WAREHOUSE BHDBullish4/12/20121.332467100
TEJARI TECHNOLOGIES BHDBullish4/12/20120.081531700
VERSATILE CREATIVE BHDBullish4/12/20120.322723900
WATTA HOLDING BHDBullish4/12/20120.382177900

Tuesday, April 10, 2012

Scan 10 Apr 12

Symbol TypeDateClose PriceVolume
AT SYSTEMATIZATION BHDBearish4/10/20120.2742214000
BIO OSMO BHDBearish4/10/20120.2251000
GUH HOLDINGS BHDBearish4/10/20121.31112100
HAP SENG CONSOLIDATED BHDBearish4/10/20121.67209000
INSAS BHDBearish4/10/20120.44120390
MUDA HOLDINGS BHDBearish4/10/20120.92116500
NOVA MSC BHDBearish4/10/20120.075153200
NYLEX (M) BHDBearish4/10/20120.57155900
PETRONAS DAGANGAN BHDBearish4/10/201218.7595600
TMC LIFE SCIENCES BHDBearish4/10/20120.31310700
WTK HOLDINGS BHDBearish4/10/20121.49559900
YEE LEE CORPORATION BHDBearish4/10/20120.85923900
AFFIN HOLDINGS BHDBullish4/10/20123.06292600
CAM RESOURCES BHDBullish4/10/20120.245184800
CENTURY LOGISTICS HOLDINGS BHDBullish4/10/20121.92429600
D & O VENTURES BHDBullish4/10/20120.175140000
DPS RESOURCES BHDBullish4/10/20120.1526320500
EMICO HOLDINGS BHDBullish4/10/20120.261130900
HUA YANG BHDBullish4/10/20121.48223500
HUBLINE BHDBullish4/10/20120.096441300
JOHN MASTER INDUSTRIES BHDBullish4/10/20120.095222000
LITESPEED EDUCATION TECHNOLOGIEBullish4/10/20120.1151636500
MTOUCHE TECHNOLOGY BHDBullish4/10/20120.4853342800
OLYMPIA INDUSTRIES BHDBullish4/10/20120.2351306000
PALETTE MULTIMEDIA BHDBullish4/10/20120.08572800
RELIANCE PACIFIC BHDBullish4/10/20120.45585500
RIMBUNAN SAWIT BHDBullish4/10/20121.062319800
TOWER REAL ESTATE INVESTMENT TRBullish4/10/20121.4112000
TSH RESOURCES BHDBullish4/10/20122.431163300