MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, November 8, 2012

Scan 8 Nov 12

Symbol TypeDateClose PriceVolume
CENTURY BOND BHDBearish11/8/20121222500
DATAPREP HOLDINGS BHDBearish11/8/20120.27238000
EMICO HOLDINGS BHDBearish11/8/20120.205125100
FOCUS DYNAMICS TECHNOLOGIES BHDBearish11/8/20120.091090000
GUINNESS ANCHOR BHDBearish11/8/201216.34120900
GUOCOLAND (MALAYSIA) BHDBearish11/8/20120.78150300
HONG LEONG BANK BHDBearish11/8/201214.6473500
IOI CORPORATION BHDBearish11/8/20125.012880500
JADI IMAGING HOLDINGS BHDBearish11/8/20120.125155700
KIM HIN INDUSTRY BHDBearish11/8/20121.22176000
KOMARKCORP BHDBearish11/8/20120.29110000
KUMPULAN FIMA BHDBearish11/8/20121.86115500
LITESPEED EDUCATION TECHNOLOGIEBearish11/8/20120.08177000
MALAYAN BANKING BHDBearish11/8/20129.027488900
MALAYAN FLOUR MILLS BHDBearish11/8/20121.36318000
MALAYSIAN BULK CARRIERS BHDBearish11/8/20121.4615500
MEDA INC. BHDBearish11/8/20120.68137600
MITRAJAYA HOLDINGS BHDBearish11/8/20120.45280000
MULPHA INTERNATIONAL BHDBearish11/8/20120.4051779800
MY E.G. SERVICES BHDBearish11/8/20120.75450700
NOVA MSC BHDBearish11/8/20120.06107000
OLYMPIA INDUSTRIES BHDBearish11/8/20120.1753805100
PENTAMASTER CORPORATION BHDBearish11/8/20120.21108600
PJI HOLDINGS BHDBearish11/8/20120.12673200
PPB GROUP BHDBearish11/8/201212.7305900
PRICEWORTH WOOD PRODUCTS BHDBearish11/8/20120.305579300
RALCO CORPORATION BHDBearish11/8/20120.55620600
RIMBUNAN SAWIT BHDBearish11/8/20120.925348000
SCIENTEX INCORPORATED BHDBearish11/8/20123.2102600
SCOPE INDUSTRIES BHDBearish11/8/20120.4400000
SUPERCOMAL TECHNOLOGIES BHDBearish11/8/20120.15186400
TH PLANTATIONS BHDBearish11/8/20122.28562300
TRC SYNERGY BHDBearish11/8/20120.58276000
VERSATILE CREATIVE BHDBearish11/8/20120.235228500
WIJAYA BARU GLOBAL BHDBearish11/8/20120.31295200
YTL CORPORATION BHDBearish11/8/20121.7411299200
ASIAN PAC HOLDINGS BHDBullish11/8/20120.11764200
CBS TECHNOLOGY BHDBullish11/8/20120.385648000
FRONTKEN CORPORATION BHDBullish11/8/20120.085340300
GPA HOLDINGS BHDBullish11/8/20120.081098100
IJM CORPORATION BHDBullish11/8/20125.05699400
ISS CONSULTING SOLUTIONS BHDBullish11/8/20120.0551469000
KPJ HEALTHCARE BHDBullish11/8/20126.041151900
OGAWA WORLD BHDBullish11/8/20120.395135000
QL RESOURCES BHDBullish11/8/20123.17333700
TMC LIFE SCIENCES BHDBullish11/8/20120.33415700
YLI HOLDINGS BHDBullish11/8/20120.36193300
Posted by at

Wednesday, November 7, 2012

Scan 7 Nov 12

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish11/7/20122.979484400
ASIAN PAC HOLDINGS BHDBearish11/7/20120.105930500
ASIATIC DEVELOPMENT BHDBearish11/7/20128.78347700
BERJAYA SPORTS TOTO BHDBearish11/7/20124.322298100
C.I. HOLDINGS BHDBearish11/7/20120.95213500
CHEETAH HOLDINGS BHDBearish11/7/20120.505218200
COMINTEL CORPORATION BHDBearish11/7/20120.14160000
FRONTKEN CORPORATION BHDBearish11/7/20120.081726100
GPA HOLDINGS BHDBearish11/7/20120.0751045000
GREEN PACKET BHDBearish11/7/20120.594416900
HEKTAR REAL ESTATE INVESTMENT TBearish11/7/20121.46173500
HONG LEONG FINANCIAL GROUP BHDBearish11/7/201212.7316700
IGB CORPORATION BHDBearish11/7/20122.411126600
IJM CORPORATION BHDBearish11/7/201252081000
IRIS CORPORATION BHDBearish11/7/20120.1754625700
JASA KITA BHDBearish11/7/20120.145102500
KUB MALAYSIA BHDBearish11/7/20120.475361100
KUMPULAN HARTANAH SELANGOR BHDBearish11/7/20120.4304000
MINETECH RESOURCES BHDBearish11/7/20120.13134600
MISC BHDBearish11/7/20124.231591200
NTPM HOLDINGS BHDBearish11/7/20120.442453000
PANTECH GROUP HOLDINGS BHDBearish11/7/20120.685228900
SARAWAK CONCRETE INDUSTRIES BHDBearish11/7/20120.31104900
SOUTH MALAYSIA INDUSTRIES BHDBearish11/7/20120.185556100
UMW HOLDINGS BHDBearish11/7/20129.973837300
UNISEM (M) BHDBearish11/7/20120.9851345900
VIZTEL SOLUTIONS BHDBearish11/7/20120.095390000
YTL LAND & DEVELOPMENT BHDBearish11/7/20120.95108400
ZELAN BHDBearish11/7/20120.351942100
CHIN WELL HOLDINGS BHDBullish11/7/20121.23344400
KNM GROUP BHDBullish11/7/20120.5351256000
MALAYAN BANKING BHDBullish11/7/20129.059797800
ONLINE ONE CORPORATION BHDBullish11/7/20120.37513605900
PACIFIC & ORIENT BHDBullish11/7/20121.21842900
PAN MALAYSIAN INDUSTRIES BHDBullish11/7/20120.045505000
PHARMANIAGA BHDBullish11/7/20128.76233300
SELANGOR DREDGING BHDBullish11/7/20120.82254600
SKP RESOURCES BHDBullish11/7/20120.3851489600
SUPERCOMAL TECHNOLOGIES BHDBullish11/7/20120.155820000
Posted by at

Scan 6 Nov 12

Symbol TypeDateClose PriceVolume
AT SYSTEMATIZATION BHDBearish11/6/20120.1651062000
BINTAI KINDEN CORPORATION BHDBearish11/6/20120.34227000
BOUSTEAD HEAVY INDUSTRIES CORPBearish11/6/20122.51547600
CHEMICAL COMPANY OF MALAYSIA BHBearish11/6/20121.3138700
DIGISTAR CORPORATION BHDBearish11/6/20120.37211000
DVM TECHNOLOGY BHDBearish11/6/20120.11517000
ETI TECH CORPORATION BHDBearish11/6/20120.091955100
FLONIC HI-TEC BHDBearish11/6/20120.08370000
GLOBETRONICS TECHNOLOGY BHDBearish11/6/20121.44424600
INDUSTRONICS BHDBearish11/6/20120.539324200
KINSTEEL BHDBearish11/6/20120.38476400
KULIM (M) BHDBearish11/6/20124.97575200
MALAYSIA BUILDING SOCIETY BHDBearish11/6/20122.226254900
MBf HOLDINGS BHDBearish11/6/20121.16208900
MK LAND HOLDINGS BHDBearish11/6/20120.37641000
MQ TECHNOLOGY BHDBearish11/6/20120.1351707400
MUHIBBAH ENGINEERING (M) BHDBearish11/6/20120.92336700
PAN MALAYSIAN INDUSTRIES BHDBearish11/6/20120.035760000
PELIKAN INT.CORPORATION BHDBearish11/6/20120.73123400
PETRA PERDANA BHDBearish11/6/20120.9252936000
RAMUNIA HOLDINGS BHDBearish11/6/20120.53525387000
SIME DARBY BHDBearish11/6/20129.753507700
TIME DOTCOM BHDBearish11/6/20123.5307000
WCT ENGINEERING BHDBearish11/6/20122.71557300
BERTAM ALLIANCE BHDBullish11/6/20120.58101000
BRIGHT PACKAGING INDUSTRY BHDBullish11/6/20121.541106300
CB INDUSTRIAL PRODUCT HOLDING BBullish11/6/20122.73158600
GPA HOLDINGS BHDBullish11/6/20120.08530000
GUOCOLAND (MALAYSIA) BHDBullish11/6/20120.795134500
IJM CORPORATION BHDBullish11/6/20125.043163500
INTEGRATED LOGISTICS BHDBullish11/6/20120.95238500
IOI CORPORATION BHDBullish11/6/20125.051745300
MEDIA PRIMA BHDBullish11/6/20122.41378200
PAN MALAYSIA HOLDINGS BHDBullish11/6/20120.061223100
SUPERMAX CORPORATION BHDBullish11/6/20122.082924600
UMW HOLDINGS BHDBullish11/6/20129.992023000
UNICO-DESA PLANTATIONS BHDBullish11/6/20121.29134100
Posted by at
Subscribe to: Posts (Atom)