MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, August 8, 2013

Scan 7 Aug 13

Symbol TypeDateClose PriceVolume
EDARAN DIGITAL SYSTEMS BHDBearish8/7/20130.26104200
EFFICIENT E-SOLUTIONS BHDBearish8/7/20130.125120000
FEDERAL FURNITURE HOLDINGS (M)Bearish8/7/20130.28130700
GENTING BHDBearish8/7/20139.811540100
MAA HOLDINGS BHDBearish8/7/20130.62539100
MAGNA PRIMA BHDBearish8/7/20131.15153700
MALAYSIAN BULK CARRIERS BHDBearish8/7/20131.831018500
M-MODE BHDBearish8/7/20130.385139100
RCE CAPITAL BHDBearish8/7/20130.282775600
SILVER BIRD GROUP BHDBearish8/7/20130.085580000
TAKASO RESOURCES BHDBearish8/7/20130.215305000
AMALGAMATED CONTAINERS BHDBullish8/7/20133.7237200
COUNTRY HEIGHTS HOLDINGS BHDBullish8/7/20131.17314200
FACB INDUSTRIES INCORPORATED BHBullish8/7/20131.28317400
FITTERS DIVERSIFIED BHDBullish8/7/20130.74218000
INTEGRAX BHDBullish8/7/20132.01814300
KARYON INDUSTRIES BHDBullish8/7/20130.314745400
LII HEN INDUSTRIES BHDBullish8/7/20131.81599500
MALAYSIA BUILDING SOCIETY BHDBullish8/7/20133.171948100
MARCO HOLDINGS BHDBullish8/7/20130.15110600
MBM RESOURCES BHDBullish8/7/20133.7327500
TIONG NAM LOGISTICS HOLDINGS BHBullish8/7/20134.36158800
TOP GLOVE CORPORATION BHDBullish8/7/20136.08527200

Tuesday, August 6, 2013

Scan 6 Aug 13

Symbol TypeDateClose PriceVolume
DREAMGATE CORPORATION BHDBearish8/6/20130.12185000
FRONTKEN CORPORATION BHDBearish8/6/20130.075201400
JT INTERNATIONAL BHDBearish8/6/20136.5117600
KOTRA INDUSTRIES BHDBearish8/6/20130.69112400
MARCO HOLDINGS BHDBearish8/6/20130.145150100
ANALABS RESOURCES BHDBullish8/6/20131.78145200
ASDION BHDBullish8/6/20130.37453600
FABER GROUP BHDBullish8/6/20132.3427653700
GLOBAL SOFT (MSC) BHDBullish8/6/20130.08525198100
HAI-O ENTERPRISE BHDBullish8/6/20132.82308300
IRM GROUP BHDBullish8/6/20130.075455000
KYM HOLDINGS BHDBullish8/6/20131.23307200
LANDMARKS BHDBullish8/6/20131.251969300
LBS BINA GROUP BHDBullish8/6/20131.546302700
MAJUPERAK HOLDINGS BHDBullish8/6/20130.422154100
METRO KAJANG HOLDINGS BHDBullish8/6/20132.66759500
METRONIC GLOBAL BHDBullish8/6/20130.105761600
MIKRO BHDBullish8/6/20130.215118000
MITHRIL BHDBullish8/6/20130.343248800
MK LAND HOLDINGS BHDBullish8/6/20130.371295500
M-MODE BHDBullish8/6/20130.395580900
MULPHA LAND BHDBullish8/6/20131.22955200
PAN MALAYSIA CAPITAL BHDBullish8/6/20130.0453460000
PBA HOLDINGS BHDBullish8/6/20130.89120000
PELIKAN INT.CORPORATION BHDBullish8/6/20130.45339400
PETRONAS DAGANGAN BHDBullish8/6/201327.321181100
POH HUAT RESOURCES HOLDINGS BHDBullish8/6/20130.655934300
POS MALAYSIA & SERVICES HOLDINGBullish8/6/20134.97231300
RCE CAPITAL BHDBullish8/6/20130.29303700
SANICHI TECHNOLOGY BHDBullish8/6/20130.082297500
SCICOM (MSC) BHDBullish8/6/20130.481706000
TIME ENGINEERING BHDBullish8/6/20130.2957966700

Monday, August 5, 2013

Scan 5 Aug 13

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish8/5/20130.09626100
EG INDUSTRIES BHDBearish8/5/20130.35122900
GENETEC TECHNOLOGY BERHADBearish8/5/20130.105105000
KHEE SAN BHDBearish8/5/20130.49203000
KINSTEEL BHDBearish8/5/20130.2952059700
LAND & GENERAL BHDBearish8/5/20130.4651702300
MEDA INC. BHDBearish8/5/20130.835258500
MULPHA LAND BHDBearish8/5/20131.07228000
PJI HOLDINGS BHDBearish8/5/20130.12615000
RCE CAPITAL BHDBearish8/5/20130.28636300
SUPERCOMAL TECHNOLOGIES BHDBearish8/5/20130.13276000
TRADEWINDS CORPORATION BHDBearish8/5/20131.09153800
AJIYA BHDBullish8/5/20132.18154500
AXIS REAL ESTATE INVESTMENT TRUBullish8/5/20133.65324300
BORNEO OIL BHDBullish8/5/20130.475494500
CME GROUP BHDBullish8/5/20130.065100100
CWORKS SYSTEMS BHDBullish8/5/20130.18115000
DAIMAN DEVELOPMENT BHDBullish8/5/20132.87672700
DENKO INDUSTRIAL CORPORATION BHBullish8/5/20130.31693300
DOMINANT ENTERPRISE BHDBullish8/5/20130.855557100
FOCUS DYNAMICS TECHNOLOGIES BHDBullish8/5/20130.075549100
GPRO TECHNOLOGIES BHDBullish8/5/20130.06588000
INFORTECH ALLIANCE BHDBullish8/5/20130.22130000
KECK SENG (M) BHDBullish8/5/20135.21183000
LATITUDE TREE HOLDINGS BHDBullish8/5/20131.16234200
MUDAJAYA GROUP BHDBullish8/5/20132.75459400
NEXTNATION COMMUNICATION BHDBullish8/5/20130.09682100
NTPM HOLDINGS BHDBullish8/5/20130.5756303700
OGAWA WORLD BHDBullish8/5/20130.55100900
PADINI HOLDINGS BHDBullish8/5/20131.82325200
STARHILL REAL ESTATE INVESTMENTBullish8/5/20131.05440500
SUBUR TIASA HOLDINGS BHDBullish8/5/20132.04105200
TOYO INK GROUP BHDBullish8/5/20130.8161000
WTK HOLDINGS BHDBullish8/5/20131.296430500