MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, July 16, 2014

Scan 16 Jul 14

Symbol TypeDateClose PriceVolume
ALAM MARITIM RESOURCES BHDBearish7/16/20141.571958400
CB INDUSTRIAL PRODUCT HOLDING BBearish7/16/20144.35123500
DIALOG GROUP BHDBearish7/16/20141.897077100
EKOWOOD INTERNATIONAL BHDBearish7/16/20140.335128000
GPA HOLDINGS BHDBearish7/16/20140.1151443700
INGENUITY SOLUTIONS BHDBearish7/16/20140.0753900000
I-POWER BHDBearish7/16/20140.2151878000
JOHN MASTER INDUSTRIES BHDBearish7/16/20140.055495200
KULIM (M) BHDBearish7/16/20143.35122800
MALAYSIA STEEL WORKS (KL)BHDBearish7/16/20140.975143000
MALAYSIAN RESOURCES CORPORATIONBearish7/16/20141.683576600
MENANG CORPORATION (M) BHDBearish7/16/20141.123117600
MY E.G. SERVICES BHDBearish7/16/20142.99930500
NARRA INDUSTRIES BHDBearish7/16/20142.5215600
TELEKOM MALAYSIA BHDBearish7/16/20146.297844100
THONG GUAN INDUSTRIES BHDBearish7/16/20142.45667300
VITROX CORPORATION BHDBearish7/16/20142.44393600
Y.S.P.SOUTHEAST ASIA HOLDING BHBearish7/16/20141.65157500
ABRIC BHDBullish7/16/20140.662945700
AIRASIA BHDBullish7/16/20142.345393700
BONIA CORPORATION BHDBullish7/16/20145.66906400
BOON KOON GROUP BHDBullish7/16/20140.1451212300
CENTURY LOGISTICS HOLDINGS BHDBullish7/16/20142.44934300
FURNIWEB INDUSTRIAL PRODUCTS BHBullish7/16/20140.6852309600
GENETEC TECHNOLOGY BERHADBullish7/16/20140.1252393000
HEVEABOARD BHDBullish7/16/20141.39630100
KARAMBUNAI CORP BHDBullish7/16/20140.0951046800
KIA LIM BHDBullish7/16/20140.6108300
KRETAM HOLDINGS BHDBullish7/16/20140.58640800
KUMPULAN EUROPLUS BHDBullish7/16/20141.32983300
LAND & GENERAL BHDBullish7/16/20140.5919880300
LIEN HOE CORPORATION BHDBullish7/16/20140.365354200
MELEWAR INDUSTRIAL GROUP BHDBullish7/16/20140.235162100
METRO KAJANG HOLDINGS BHDBullish7/16/20144.022438200
POH KONG HOLDINGS BHDBullish7/16/20140.47130000
RESORTS WORLD BHDBullish7/16/20144.255865400
THE MEDIA SHOPPE BHDBullish7/16/20140.065805000
WINSUN TECHNOLOGIES BHDBullish7/16/20140.0610212400

Monday, July 14, 2014

Scan 14 Jul 14

Symbol TypeDateClose PriceVolume
ABRIC BHDBearish7/14/20140.615898800
A-RANK BHDBearish7/14/20140.635390700
BORNEO OIL BHDBearish7/14/20140.6451368500
CBS TECHNOLOGY BHDBearish7/14/20140.335174000
CREST BUILDER HOLDINGS BHDBearish7/14/20141.53213300
EQUINE CAPITAL BHDBearish7/14/201411740700
EXCEL FORCE MSC BHDBearish7/14/20140.7752699000
KRETAM HOLDINGS BHDBearish7/14/20140.57729300
LIEN HOE CORPORATION BHDBearish7/14/20140.36412400
LION DIVERSIFIED HOLDINGS BHDBearish7/14/20140.155202100
NAIM CENDERA HOLDINGS BHDBearish7/14/20144.081040400
PLASTRADE TECHNOLOGY BHDBearish7/14/20140.14512310000
PMB TECHNOLOGY BHDBearish7/14/20140.865112000
POS MALAYSIA & SERVICES HOLDINGBearish7/14/20145.4500500
PREMIUM NUTRIENTS BHDBearish7/14/20140.365129000
TIME DOTCOM BHDBearish7/14/20144.6437800
YTL CORPORATION BHDBearish7/14/20141.565411700
DRB-HICOM BHDBullish7/14/20142.282732400
MYCOM BHDBullish7/14/20140.52677600
SARAWAK OIL PALMS BHDBullish7/14/20146.88128600
SEG INTERNATIONAL BHDBullish7/14/20141.5203200
WCT ENGINEERING BHDBullish7/14/20142.21500200

Saturday, July 12, 2014

Scan 11 Jul 14

Symbol TypeDateClose PriceVolume
BRIGHT PACKAGING INDUSTRY BHDBearish7/11/20140.655536200
BUMIPUTRA-COMMERCE HOLDINGS BHDBearish7/11/2014735112700
CUSCAPI BHDBearish7/11/20140.39634800
DAIMAN DEVELOPMENT BHDBearish7/11/20143.83222700
EG INDUSTRIES BHDBearish7/11/20140.871135100
EXTOL MSC BHDBearish7/11/20140.32114800
FURNIWEB INDUSTRIAL PRODUCTS BHBearish7/11/20140.643094700
I-BHDBearish7/11/20143.27115700
ISS CONSULTING SOLUTIONS BHDBearish7/11/20140.055210200
KAMDAR GROUP(M)BHDBearish7/11/20140.815198700
KUMPULAN EUROPLUS BHDBearish7/11/20141.26327500
LB ALUMINIUM BHDBearish7/11/20140.721202700
MYCOM BHDBearish7/11/20140.515407100
OPENSYS (M) BHDBearish7/11/20140.4153339600
PERISAI PETROLEUM TEKNOLOGI BHDBearish7/11/20141.524775600
PETRONAS DAGANGAN BHDBearish7/11/201421.26454500
RIMBUNAN SAWIT BHDBearish7/11/20140.77912300
SINO HUA-AN INTERNATIONAL BHDBearish7/11/20140.145585100
WENG ZHENG RESOURCES BHDBearish7/11/20141.42126000
WINSUN TECHNOLOGIES BHDBearish7/11/20140.05416800
WTK HOLDINGS BHDBearish7/11/20141.38595600
ENCORP BHDBullish7/11/20141.631686200
MILUX CORPORATION BHDBullish7/11/20141.31156600
MTD ACPI ENGINEERING BHDBullish7/11/20140.375218600
PELANGI PUBLISHING GROUP BHDBullish7/11/20140.655229100
REDTONE INTERNATIONAL BHDBullish7/11/20140.7452401900
TOMYPAK HOLDINGS BHDBullish7/11/20141.37163700
UOA REAL ESTATE INVESTMENT TRUSBullish7/11/20141.39223800