MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, March 16, 2015

Scan 16 Mar 15

Symbol TypeDateClose PriceVolume
DENKO INDUSTRIAL CORPORATION BHBearish3/16/20150.235123500
FAST TRACK SOLUTION HLDGS BHDBearish3/16/20150.1959366500
FOCUS DYNAMICS TECHNOLOGIES BHDBearish3/16/20150.081131600
FRONTKEN CORPORATION BHDBearish3/16/20150.187260000
KEY WEST GLOBAL TELECOMMUNICATIBearish3/16/20150.12520627700
KNM GROUP BHDBearish3/16/20150.7325626200
LEN CHEONG HOLDING BHDBearish3/16/20150.2137600
MEDA INC. BHDBearish3/16/20150.645104000
MIECO CHIPBOARD BHDBearish3/16/20150.6854156400
MIKRO BHDBearish3/16/20150.32281100
PELIKAN INT.CORPORATION BHDBearish3/16/20151.21200500
PERMAJU INDUSTRIES BHDBearish3/16/20150.225240000
QUILL CAPITA TRUSTBearish3/16/20151.21416100
BINA PURI HOLDINGS BHDBullish3/16/20150.565100100
EDEN INC. BHDBullish3/16/20150.24146900
EMICO HOLDINGS BHDBullish3/16/20150.2159259800
FUTUTECH BHDBullish3/16/20151.61626800
GSB GROUP BHDBullish3/16/20150.105603900
HEVEABOARD BHDBullish3/16/201531110000
HUBLINE BHDBullish3/16/20150.0317183800
IRE-TEX CORPORATION BHDBullish3/16/20150.394147600
IRIS CORPORATION BHDBullish3/16/20150.3153041500
JAYA TIASA HOLDINGS BHDBullish3/16/20151.9416400
KARYON INDUSTRIES BHDBullish3/16/20150.23378500
KRETAM HOLDINGS BHDBullish3/16/20150.46207000
KUMPULAN JETSON BHDBullish3/16/20150.421231000
PALETTE MULTIMEDIA BHDBullish3/16/20150.055337000
PDZ HOLDINGS BHDBullish3/16/20150.1643978700
SATANG HOLDINGS BHDBullish3/16/20150.565504000
SYCAL VENTURES BHDBullish3/16/20150.421685200
TOP GLOVE CORPORATION BHDBullish3/16/20155.151486600
XIAN LENG HOLDINGS BHDBullish3/16/20150.365182900
Posted by at

Sunday, March 15, 2015

Scan 13 Mar 15

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish3/13/20153.13754100
EDEN INC. BHDBearish3/13/20150.23354700
KIA LIM BHDBearish3/13/20150.525130000
MISC BHDBearish3/13/20158.21380000
NTPM HOLDINGS BHDBearish3/13/20150.715151000
PHARMANIAGA BHDBearish3/13/20155.8285000
SHANGRI-LA HOTELS (M) BHDBearish3/13/20156.48116900
ANCOM BHDBullish3/13/20150.475207400
APP INDUSTRIES BHDBullish3/13/20150.4553126900
ASIAN PAC HOLDINGS BHDBullish3/13/20150.235930800
AWC FACILITY SOLUTIONS BHDBullish3/13/20150.3659035800
BOX-PAK (MALAYSIA) BHDBullish3/13/20152.35105500
DATAPREP HOLDINGS BHDBullish3/13/20150.233100400
DIGISTAR CORPORATION BHDBullish3/13/20150.2252015000
FOCAL AIMS HOLDINGS BHDBullish3/13/20151.973110700
GROMUTUAL BHDBullish3/13/20150.425143100
INIX TECHNOLOGIES HOLDINGS BHDBullish3/13/20150.165430900
I-POWER BHDBullish3/13/20150.141566100
LBS BINA GROUP BHDBullish3/13/20151.53197900
LCTH CORPORATION BHDBullish3/13/20150.373598500
LUSTER INDUSTRIES BHDBullish3/13/20150.095268700
MARCO HOLDINGS BHDBullish3/13/20150.18517663700
MQ TECHNOLOGY BHDBullish3/13/20150.155106678496
NCB HOLDINGS BHDBullish3/13/20152.55452900
OLYMPIA INDUSTRIES BHDBullish3/13/20150.1453352400
ONLINE ONE CORPORATION BHDBullish3/13/20150.151356500
PERMAJU INDUSTRIES BHDBullish3/13/20150.23374000
PROLEXUS BHDBullish3/13/20151.83010700
QUILL CAPITA TRUSTBullish3/13/20151.25175200
SINO HUA-AN INTERNATIONAL BHDBullish3/13/20150.1320275000
SUMATEC RESOURCES BHDBullish3/13/20150.25202198800
SUPERLON HOLDINGS BHDBullish3/13/20150.941435900
WILLOWGLEN MSC BHDBullish3/13/20150.811126600
Posted by at

Thursday, March 12, 2015

Scan 12 Mar 15

Symbol TypeDateClose PriceVolume
BINA PURI HOLDINGS BHDBearish3/12/20150.555207000
HARRISONS HOLDINGS (M) BHDBearish3/12/20153.16178300
INTEGRAX BHDBearish3/12/20153.18245900
IREKA CORPORATION BHDBearish3/12/20150.665152400
MALAYSIAN PACIFIC INDUSTRIES BHBearish3/12/20156.24505800
OKA CORPORATION BHDBearish3/12/20150.981457100
TALAM CORPORATION BHDBearish3/12/20150.081408200
TELEKOM MALAYSIA BHDBearish3/12/20157.073827400
AEON CO. (M) BHDBullish3/12/20153.17282300
BOON KOON GROUP BHDBullish3/12/20150.12630300
CAELY HOLDINGS BHDBullish3/12/20150.48243200
CUSCAPI BHDBullish3/12/20150.2216547100
D.B.E. GURNEY RESOURCES BHDBullish3/12/20150.0713339800
DUFU TECHNOLOGY CORP. BHDBullish3/12/20150.3554276900
EDEN INC. BHDBullish3/12/20150.24197000
EFFICIENT E-SOLUTIONS BHDBullish3/12/20150.3123576800
EQUINE CAPITAL BHDBullish3/12/20150.52884400
FOCUS DYNAMICS TECHNOLOGIES BHDBullish3/12/20150.085626000
FRONTKEN CORPORATION BHDBullish3/12/20150.19519163100
JADI IMAGING HOLDINGS BHDBullish3/12/20150.0852040700
K-ONE TECHNOLOGY BHDBullish3/12/20150.5355711500
KZEN SOLUTIONS BHDBullish3/12/20150.041130000
LEN CHEONG HOLDING BHDBullish3/12/20150.205457200
LNG RESOURCES BHDBullish3/12/20150.175348000
LONDON BISCUITS BHDBullish3/12/20150.83510807000
MEXTER TECHNOLOGY BHDBullish3/12/20150.1357024100
MIKRO BHDBullish3/12/20150.341197400
MINETECH RESOURCES BHDBullish3/12/20150.0923311100
P.A. RESOURCES BHDBullish3/12/20150.08840000
PRICEWORTH WOOD PRODUCTS BHDBullish3/12/20150.192158800
RCE CAPITAL BHDBullish3/12/20150.315248000
SEACERA TILES BHDBullish3/12/20150.8198700
SMR TECHNOLOGIES BHDBullish3/12/20150.54896000
SYMPHONY HOUSE BHDBullish3/12/20150.161979800
TEJARI TECHNOLOGIES BHDBullish3/12/20150.05819500
Posted by at
Subscribe to: Posts (Atom)