MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, November 13, 2015

Scan 13 Nov 15

Symbol TypeDateClose PriceVolume
AMDB BHDBearish11/13/20150.925285900
AMFIRST REAL ESTATE INVESTMENTBearish11/13/20150.805231600
ASTRAL SUPREME BHDBearish11/13/20150.13513700
CME GROUP BHDBearish11/13/20150.065114000
DIALOG GROUP BHDBearish11/13/20151.633682900
DVM TECHNOLOGY BHDBearish11/13/20150.045250000
EFFICIENT E-SOLUTIONS BHDBearish11/13/20150.2451379200
EVERGREEN FIBREBOARD BHDBearish11/13/20152.133588400
FOCUS DYNAMICS TECHNOLOGIES BHDBearish11/13/20150.086105000
GRAND-FLO SOLUTION BHDBearish11/13/20150.265328500
HOVID BHDBearish11/13/20150.52555100
I-BHDBearish11/13/20150.545321200
INFORTECH ALLIANCE BHDBearish11/13/20150.129607400
INGENUITY SOLUTIONS BHDBearish11/13/20150.064301500
KINSTEEL BHDBearish11/13/20150.1151747600
K-ONE TECHNOLOGY BHDBearish11/13/20150.2956569200
KZEN SOLUTIONS BHDBearish11/13/20150.01490000
LITESPEED EDUCATION TECHNOLOGIEBearish11/13/20150.32223000
LONDON BISCUITS BHDBearish11/13/20150.8268400
MIKRO BHDBearish11/13/20150.4350600
MINETECH RESOURCES BHDBearish11/13/20150.0651353000
MINHO (M) BHDBearish11/13/20151.34353000
OCEANCASH PACIFIC BHDBearish11/13/20150.395462100
PALETTE MULTIMEDIA BHDBearish11/13/20150.04200100
PAN MALAYSIA CORPORATION BHDBearish11/13/20150.2148000
PENTAMASTER CORPORATION BHDBearish11/13/20150.771520100
PLASTRADE TECHNOLOGY BHDBearish11/13/20150.125170000
RHB CAPITAL BHDBearish11/13/20156.13395600
SIGNATURE INTERNATIONAL BHDBearish11/13/20152.72267500
SP SETIA BHDBearish11/13/20153.252348900
SYF RESOURCES BHDBearish11/13/20150.4851019500
TECHNODEX BHDBearish11/13/20150.115106000
TEJARI TECHNOLOGIES BHDBearish11/13/20150.0351433000
WILLOWGLEN MSC BHDBearish11/13/20150.745136500
YTL LAND & DEVELOPMENT BHDBearish11/13/20150.68140000
BP PLASTICS HOLDING BHDBullish11/13/20151.521925700
CREST BUILDER HOLDINGS BHDBullish11/13/20151.02428500
CUSCAPI BHDBullish11/13/20150.165561100
CYBERTOWERS BHDBullish11/13/20150.05343000
INTEGRATED RUBBER CORPORATION BBullish11/13/20150.8052803100
IRE-TEX CORPORATION BHDBullish11/13/20150.332079500
LCTH CORPORATION BHDBullish11/13/20150.81528094200
PETRA ENERGY BHDBullish11/13/20151.41779000
Posted by at

Thursday, November 12, 2015

Scan 12 Nov 15

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish11/12/20150.12480000
BTM RESOURCES BHDBearish11/12/20150.3552667300
COASTAL CONTRACTS BHDBearish11/12/20152.08126200
CREST BUILDER HOLDINGS BHDBearish11/12/20150.995121600
CUSCAPI BHDBearish11/12/20150.155291000
DRB-HICOM BHDBearish11/12/20151.32602100
FOCAL AIMS HOLDINGS BHDBearish11/12/20151.38988100
FRONTKEN CORPORATION BHDBearish11/12/20150.23517075500
GENTING BHDBearish11/12/20157.452083600
GREENYIELD BHDBearish11/12/20150.2251090000
ISS CONSULTING SOLUTIONS BHDBearish11/12/20150.07180000
JASA KITA BHDBearish11/12/20150.155389300
JHM CONSOLIDATION BHDBearish11/12/20150.46419900
KARAMBUNAI CORP BHDBearish11/12/20150.06966700
KEY WEST GLOBAL TELECOMMUNICATIBearish11/12/20150.0651838800
MALAYAN UNITED INDUSTRIES BHDBearish11/12/20150.19648300
MIECO CHIPBOARD BHDBearish11/12/20151.141602300
MINPLY HOLDINGS (M) BHDBearish11/12/20150.08519285400
PLENITUDE BHDBearish11/12/20152.04212100
SERN KOU RESOURCES BHDBearish11/12/20150.6251126400
SOLUTION ENGINEERING HOLDINGS BBearish11/12/20150.43454400
STARHILL REAL ESTATE INVESTMENTBearish11/12/20151.07501100
SUCCESS TRANSFORMER CORP BHDBearish11/12/20152.2326300
TECK GUAN PERDANA BHDBearish11/12/20151.68408100
UMW HOLDINGS BHDBearish11/12/20158.09436400
UNISEM (M) BHDBearish11/12/20152.392548100
WAH SEONG CORPORATION BHDBearish11/12/20151.16788200
ZELAN BHDBearish11/12/20150.284005300
CME GROUP BHDBullish11/12/20150.07130000
DAYA MATERIALS BHDBullish11/12/20150.1059205800
DIALOG GROUP BHDBullish11/12/20151.6512795400
DNP HOLDINGS BHDBullish11/12/20151.3105500
ECM LIBRA AVENUE BHDBullish11/12/20151.41525000
EFFICIENT E-SOLUTIONS BHDBullish11/12/20150.251221100
ENGTEX GROUP BHDBullish11/12/20151.162143300
ESSO MALAYSIA BHDBullish11/12/20153.22224100
GREEN PACKET BHDBullish11/12/20150.241668400
GUH HOLDINGS BHDBullish11/12/20151.01511200
HARBOUR-LINK GROUP BHDBullish11/12/20152.84619500
HEXZA CORPORATION BHDBullish11/12/20150.945524800
HUBLINE BHDBullish11/12/20150.0262174700
INGENUITY SOLUTIONS BHDBullish11/12/20150.065955000
JADI IMAGING HOLDINGS BHDBullish11/12/20150.0826464800
KEIN HING INTERNATIONAL BHDBullish11/12/20150.6951169100
MINHO (M) BHDBullish11/12/20151.36648600
PENSONIC HOLDINGS BHDBullish11/12/20150.64205000
SALCON BHDBullish11/12/20150.68528800900
SP SETIA BHDBullish11/12/20153.4710600
TECHNODEX BHDBullish11/12/20150.12736700
WIJAYA BARU GLOBAL BHDBullish11/12/20150.2852950100
YTL LAND & DEVELOPMENT BHDBullish11/12/20150.7116400
Posted by at

Wednesday, November 11, 2015

Scan 11 Nov 15

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish11/11/20150.65217500
ALAM MARITIM RESOURCES BHDBearish11/11/20150.4751513900
BINTAI KINDEN CORPORATION BHDBearish11/11/20150.3051714700
BRIGHT PACKAGING INDUSTRY BHDBearish11/11/20150.405224600
CBS TECHNOLOGY BHDBearish11/11/20150.3120000
CME GROUP BHDBearish11/11/20150.065210000
COMINTEL CORPORATION BHDBearish11/11/20150.31249600
GENETEC TECHNOLOGY BERHADBearish11/11/20150.1912020900
GREEN PACKET BHDBearish11/11/20150.235858000
HEVEABOARD BHDBearish11/11/20151.352295300
HIAP TECK VENTURE BHDBearish11/11/20150.305203000
IJM PLANTATIONS BHDBearish11/11/20153.51138700
JADI IMAGING HOLDINGS BHDBearish11/11/20150.072040500
KOMARKCORP BHDBearish11/11/20150.6851200
KONSORTIUM TRANSNASIONAL BHDBearish11/11/20150.215548500
LEE SWEE KIAT GROUP BHDBearish11/11/20150.2952384100
MALAYSIAN PLANTATIONS BHDBearish11/11/20153.531508000
MINHO (M) BHDBearish11/11/20151.32667600
MULPHA INTERNATIONAL BHDBearish11/11/20150.29510681000
PENSONIC HOLDINGS BHDBearish11/11/20150.61255400
PRESS METAL BHDBearish11/11/20152.31510800
PROGRESSIVE IMPACT CORPORATIONBearish11/11/20150.205694000
SATANG HOLDINGS BHDBearish11/11/20150.59161900
SCOMI GROUP BHDBearish11/11/20150.191770000
SYCAL VENTURES BHDBearish11/11/20150.41514800
TALAM CORPORATION BHDBearish11/11/20150.0551288700
TANJUNG OFFSHORE BHDBearish11/11/20150.39218500
Y.S.P.SOUTHEAST ASIA HOLDING BHBearish11/11/20152.51220000
YTL CORPORATION BHDBearish11/11/20151.4915155900
YTL LAND & DEVELOPMENT BHDBearish11/11/20150.695129600
YTL POWER INTERNATIONAL BHDBearish11/11/20151.515973300
JAYCORP BHDBullish11/11/20150.98510717000
KOSSAN RUBBER INDUSTRIES BHDBullish11/11/20158.8421900
LFE CORPORATION BHDBullish11/11/20150.33043900
PAN MALAYSIA CORPORATION BHDBullish11/11/20150.205939100
PETRONAS DAGANGAN BHDBullish11/11/201524.08789800
STARHILL REAL ESTATE INVESTMENTBullish11/11/20151.08287300
STEMLIFE BHDBullish11/11/20150.415611100
TMC LIFE SCIENCES BHDBullish11/11/20150.6059691600
TOP GLOVE CORPORATION BHDBullish11/11/2015101631200
Posted by at
Subscribe to: Posts (Atom)