MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, June 15, 2016

Scan 15 Jun 16

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish6/15/20160.84602300
AMMB HOLDINGS BHDBearish6/15/20164.31645300
A-RANK BHDBearish6/15/20160.7951718500
CARLSBERG BREWERY MALAYSIA BHDBearish6/15/201613.02276300
CB INDUSTRIAL PRODUCT HOLDING BBearish6/15/20162.04220400
DELEUM BHDBearish6/15/20161.09636300
DUFU TECHNOLOGY CORP. BHDBearish6/15/20160.5855474900
GAMUDA BHDBearish6/15/20164.762406200
IJM CORPORATION BHDBearish6/15/20163.416490900
INIX TECHNOLOGIES HOLDINGS BHDBearish6/15/20160.045300000
IPMUDA BHDBearish6/15/20160.995139100
ISS CONSULTING SOLUTIONS BHDBearish6/15/20160.0451483700
KUB MALAYSIA BHDBearish6/15/20160.381927300
LAFARGE MALAYAN CEMENT BHDBearish6/15/20167.69104600
MAGNA PRIMA BHDBearish6/15/20160.98116000
MALAYSIA STEEL WORKS (KL)BHDBearish6/15/20160.525862400
MALAYSIAN PACIFIC INDUSTRIES BHBearish6/15/20167.26120800
MITHRIL BHDBearish6/15/20160.365146000
OLYMPIA INDUSTRIES BHDBearish6/15/20160.095113200
PETRONAS GAS BHDBearish6/15/201621.4704800
TAMADAM BONDED WAREHOUSE BHDBearish6/15/20160.951174100
YTL CORPORATION BHDBearish6/15/20161.599321700
BINTAI KINDEN CORPORATION BHDBullish6/15/20160.23401000
CME GROUP BHDBullish6/15/20160.055460000
COMPUGATES HOLDINGS BHDBullish6/15/20160.041601600
EDEN INC. BHDBullish6/15/20160.22183500
FRASER & NEAVE HOLDINGS BHDBullish6/15/201625.32394000
MALAYAN UNITED INDUSTRIES BHDBullish6/15/20160.17275500
PAN MALAYSIA HOLDINGS BHDBullish6/15/20160.265251000
PRICEWORTH WOOD PRODUCTS BHDBullish6/15/20160.1051106400
TELEKOM MALAYSIA BHDBullish6/15/20166.722131600

Tuesday, June 14, 2016

Scan 14 Jun 16

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish6/14/20162.73209000
AMDB BHDBearish6/14/20160.89106000
BINTAI KINDEN CORPORATION BHDBearish6/14/20160.225116800
CME GROUP BHDBearish6/14/20160.056683000
DOLOMITE CORPORATION BHDBearish6/14/20160.335187700
EG INDUSTRIES BHDBearish6/14/20160.871791800
G.A.BLUE INTERNATIONAL BHDBearish6/14/20160.6351188400
GENTING BHDBearish6/14/20168.043791000
I-BHDBearish6/14/20160.5870900
INSAS BHDBearish6/14/20160.66293000
INTEGRATED RUBBER CORPORATION BBearish6/14/20160.7483500
JAYA TIASA HOLDINGS BHDBearish6/14/20161.13549600
KNM GROUP BHDBearish6/14/20160.44513399700
LANDMARKS BHDBearish6/14/20160.815591100
MALAYAN BANKING BHDBearish6/14/2016827710800
MALAYSIAN PLANTATIONS BHDBearish6/14/201641376400
MEDA INC. BHDBearish6/14/20160.505352000
MEXTER TECHNOLOGY BHDBearish6/14/20160.165692000
MIECO CHIPBOARD BHDBearish6/14/20160.8551126500
PETRONAS DAGANGAN BHDBearish6/14/201623.42503800
PUNCAK NIAGA HOLDINGS BHDBearish6/14/20161.09590000
RESORTS WORLD BHDBearish6/14/20164.341110600
TEKALA CORPORATION BHDBearish6/14/20160.315156800
VITROX CORPORATION BHDBearish6/14/20163.65101500
VIZTEL SOLUTIONS BHDBearish6/14/20160.155437600
CAN-ONE BHDBullish6/14/20163.4206900
KSL HOLDINGS BHDBullish6/14/20161.11226200
MARCO HOLDINGS BHDBullish6/14/20160.161567100
PANTECH GROUP HOLDINGS BHDBullish6/14/20160.555164000

Monday, June 13, 2016

Scan 13 Jun 16

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish6/13/20160.1751130000
BHS INDUSTRIES BHDBearish6/13/20160.415571400
BREM HOLDINGS BHDBearish6/13/20160.88103000
DIALOG GROUP BHDBearish6/13/20161.533020000
ECM LIBRA AVENUE BHDBearish6/13/20160.382786700
HWANG-DBS (M) BHDBearish6/13/20162.6119700
IRIS CORPORATION BHDBearish6/13/20160.15511813400
KSL HOLDINGS BHDBearish6/13/20161.08837300
MALTON BHDBearish6/13/20160.665481500
MULTI-PURPOSE HOLDINGS BHDBearish6/13/20162.191924200
OSK HOLDINGS BHDBearish6/13/20161.55127100
PANTECH GROUP HOLDINGS BHDBearish6/13/20160.55297300
PDZ HOLDINGS BHDBearish6/13/20160.06325000
PRICEWORTH WOOD PRODUCTS BHDBearish6/13/20160.11762300
PRINSIPTEK CORPORATION BHDBearish6/13/20160.12227000
PROTASCO BHDBearish6/13/20161.66130300
QL RESOURCES BHDBearish6/13/20164.33162200
SCOMI MARINE BHDBearish6/13/20160.205668100
SIN CHEW MEDIA CORPORATION BHDBearish6/13/20160.74546000
SKP RESOURCES BHDBearish6/13/20161.263181400
SUMATEC RESOURCES BHDBearish6/13/20160.1059684100
TALAM CORPORATION BHDBearish6/13/20160.045252000
WTK HOLDINGS BHDBearish6/13/20161.071184900
YONG TAI BHDBearish6/13/20160.941198000
YUNG KONG GALVANISING INDUSTRIEBearish6/13/20160.205167000
AEON CO. (M) BHDBullish6/13/20162.75136900
ASTRAL SUPREME BHDBullish6/13/20160.142998100
AWC FACILITY SOLUTIONS BHDBullish6/13/20160.81519258600
CME GROUP BHDBullish6/13/20160.055161300
D & O VENTURES BHDBullish6/13/20160.295201600
EFFICIENT E-SOLUTIONS BHDBullish6/13/20160.285142200
EMICO HOLDINGS BHDBullish6/13/20160.2751187500
HWA TAI INDUSTRIES BHDBullish6/13/20160.572673700
IJM PLANTATIONS BHDBullish6/13/20163.4300100
INIX TECHNOLOGIES HOLDINGS BHDBullish6/13/20160.052226600
MEDA INC. BHDBullish6/13/20160.521411500
NTPM HOLDINGS BHDBullish6/13/20160.9178300
PRESTAR RESOURCES BHDBullish6/13/20160.58113000
RAPID SYNERGY BHDBullish6/13/20165.98526000
TENAGA NASIONAL BHDBullish6/13/201613.983203700