MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, October 15, 2016

Scan 14 Oct 16

Symbol TypeDateClose PriceVolume
ASIAN PAC HOLDINGS BHDBearish10/14/20160.16493000
AT SYSTEMATIZATION BHDBearish10/14/20160.055126597200
CAHYA MATA SARAWAK BHDBearish10/14/20163.86108800
COMPLETE LOGISTIC SERVICES BHDBearish10/14/20160.705200300
DIGI.COM BHDBearish10/14/201653862800
IJM CORPORATION BHDBearish10/14/20163.262860100
OCEANCASH PACIFIC BHDBearish10/14/20160.41392700
STONE MASTER CORPORATION BHDBearish10/14/20160.245403000
TANCO HOLDINGS BHDBearish10/14/20160.061396800
THE MEDIA SHOPPE BHDBearish10/14/20160.065271100
AMALGAMATED CONTAINERS BHDBullish10/14/20160.78525600
APEX HEALTHCARE BHDBullish10/14/20164.57135300
BORNEO AQUA HARVEST BHDBullish10/14/20161.01508300
BP PLASTICS HOLDING BHDBullish10/14/20161.54256300
DPS RESOURCES BHDBullish10/14/20160.085338700
ENVAIR HOLDING BHDBullish10/14/20160.18130000
ISS CONSULTING SOLUTIONS BHDBullish10/14/20160.03340000
KUMPULAN JETSON BHDBullish10/14/20160.24647800
MALAYSIAN PLANTATIONS BHDBullish10/14/20163.74386300
MMC CORPORATION BHDBullish10/14/20162.352004300
MULPHA INTERNATIONAL BHDBullish10/14/20160.2051373100
OPENSYS (M) BHDBullish10/14/20160.35498600
PANASONIC MANUFACTURING MALAYSIBullish10/14/201636.1233400
PUC FOUNDER (MSC) BHDBullish10/14/20160.065657300
RIMBUNAN SAWIT BHDBullish10/14/20160.49104000
RUBBEREX CORPORATION (M) BHDBullish10/14/20160.815401500
SCANWOLF CORPORATION BHDBullish10/14/20160.3544800
SKP RESOURCES BHDBullish10/14/20161.34752500
THREE-A RESOURCES BHDBullish10/14/20161.32411200
UMS-NEIKEN GROUP BHDBullish10/14/20161.36212000
Y.S.P.SOUTHEAST ASIA HOLDING BHBullish10/14/20162.22465200
YI-LAI BHDBullish10/14/20160.85310000

Friday, October 14, 2016

Scan 13 Oct 16

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish10/13/20162.799109500
BERTAM ALLIANCE BHDBearish10/13/20160.635133700
ECOFIRST CONSOLIDATED BHDBearish10/13/20160.265192100
INIX TECHNOLOGIES HOLDINGS BHDBearish10/13/20160.091526000
KNM GROUP BHDBearish10/13/20160.417648600
KUMPULAN PERANGSANG SELANGOR BHBearish10/13/20161.27523600
MICROLINK SOLUTIONS BHDBearish10/13/20161.22112800
MMC CORPORATION BHDBearish10/13/20162.29165300
MTD ACPI ENGINEERING BHDBearish10/13/20160.391233100
OLYMPIA INDUSTRIES BHDBearish10/13/20160.085633200
PENSONIC HOLDINGS BHDBearish10/13/20160.775364000
PUC FOUNDER (MSC) BHDBearish10/13/20160.066766000
PWE INDUSTRIES BHDBearish10/13/20160.405127000
RUBBEREX CORPORATION (M) BHDBearish10/13/20160.805173600
SOUTH MALAYSIA INDUSTRIES BHDBearish10/13/20160.145208200
TECHNODEX BHDBearish10/13/20160.175115000
WTK HOLDINGS BHDBearish10/13/20161.06475800
YI-LAI BHDBearish10/13/20160.84165400
AMMB HOLDINGS BHDBullish10/13/20164.123555500
AWC FACILITY SOLUTIONS BHDBullish10/13/20160.8159787600
CAHYA MATA SARAWAK BHDBullish10/13/20163.9239700
DIGI.COM BHDBullish10/13/20165.014157900
EG INDUSTRIES BHDBullish10/13/20160.85823700
HONG LEONG INDUSTRIES BHDBullish10/13/20169.3132500
INFORTECH ALLIANCE BHDBullish10/13/20160.1059837000
JADI IMAGING HOLDINGS BHDBullish10/13/20160.07160000
JHM CONSOLIDATION BHDBullish10/13/20161.35527600
KESM INDUSTRIES BHDBullish10/13/20168.8330500
KSL HOLDINGS BHDBullish10/13/20161.13844100
LII HEN INDUSTRIES BHDBullish10/13/20163.1512500
MINETECH RESOURCES BHDBullish10/13/20160.08563000
MITRAJAYA HOLDINGS BHDBullish10/13/20161.39769300
NOVA MSC BHDBullish10/13/20160.095214500
PORTRADE DOTCOM BHDBullish10/13/20160.185704300
PPB GROUP BHDBullish10/13/201616.28423400
PRICEWORTH WOOD PRODUCTS BHDBullish10/13/20160.09305000
SANICHI TECHNOLOGY BHDBullish10/13/20160.0753550400
TANJUNG OFFSHORE BHDBullish10/13/20160.321839200
TEXCHEM RESOURCES BHDBullish10/13/20161.63141000

Wednesday, October 12, 2016

Scan 12 Oct 16

Symbol TypeDateClose PriceVolume
BOLTON BHDBearish10/12/20160.665301800
DIGI.COM BHDBearish10/12/20164.991991800
EASTERN & ORIENTAL BHDBearish10/12/20161.67213900
HAP SENG CONSOLIDATED BHDBearish10/12/20167.612422500
ISS CONSULTING SOLUTIONS BHDBearish10/12/20160.03278000
LAY HONG BHDBearish10/12/20160.86510037700
OSK HOLDINGS BHDBearish10/12/20161.53388200
PORTRADE DOTCOM BHDBearish10/12/20160.17308600
THREE-A RESOURCES BHDBearish10/12/20161.3455200
TIME DOTCOM BHDBearish10/12/20167.78268700
APB RESOURCES BHDBullish10/12/20160.98105000
ASIA POLY HOLDINGS BHDBullish10/12/20160.21915000
ES CERAMICS TECHNOLOGY BHDBullish10/12/20160.49322900
GLOMAC BHDBullish10/12/20160.78695000
GREENYIELD BHDBullish10/12/20160.225174000
GUH HOLDINGS BHDBullish10/12/20160.865409300
HARVEST COURT INDUSTRIES BHDBullish10/12/20160.211959100
HEXZA CORPORATION BHDBullish10/12/20160.9551206300
KECK SENG (M) BHDBullish10/12/20164.82199400
KEY WEST GLOBAL TELECOMMUNICATIBullish10/12/20160.035200000
LCTH CORPORATION BHDBullish10/12/20160.5651716400
RHB CAPITAL BHDBullish10/12/20164.63583800
SCICOM (MSC) BHDBullish10/12/20162.09194200
SHANGRI-LA HOTELS (M) BHDBullish10/12/20165.26117900
SUNWAY INFRASTRUCTURE BHDBullish10/12/20160.38884700
TENAGA NASIONAL BHDBullish10/12/201614.3813207800
VIZTEL SOLUTIONS BHDBullish10/12/20160.1755335900
WENG ZHENG RESOURCES BHDBullish10/12/20161.01143500
WTK HOLDINGS BHDBullish10/12/20161.08545400