MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, March 16, 2017

Scan 16 Mar 17

Symbol TypeDateClose PriceVolume
COCOALAND HOLDINGS BHDBearish3/16/20172.36143900
EASTERN & ORIENTAL BHDBearish3/16/20171.941381800
JAYCORP BHDBearish3/16/20171.37315000
MIKRO BHDBearish3/16/20170.57684500
NEXTNATION COMMUNICATION BHDBearish3/16/20170.048114000
TIEN WAH PRESS HOLDINGS BHDBearish3/16/20172.11192800
UCHI TECHNOLOGIES BHDBearish3/16/20171.79533300
AEON CO. (M) BHDBullish3/16/20172.381053800
AIROCOM TECHNOLOGY BHDBullish3/16/20170.178970200
A-RANK BHDBullish3/16/20171.161211400
ASTINO BHDBullish3/16/20170.73423100
BERJAYA SPORTS TOTO BHDBullish3/16/20172.98828700
CHEE WAH CORPORATION BHDBullish3/16/20171.54792000
EFFICIENT E-SOLUTIONS BHDBullish3/16/20170.262128900
EG INDUSTRIES BHDBullish3/16/20170.9353824800
EKOVEST BHDBullish3/16/20171.3919094500
FLONIC HI-TEC BHDBullish3/16/20170.041105500
HUA YANG BHDBullish3/16/20171.15320000
IJM CORPORATION BHDBullish3/16/20173.4621530700
INIX TECHNOLOGIES HOLDINGS BHDBullish3/16/20170.075300000
ISS CONSULTING SOLUTIONS BHDBullish3/16/20170.0452229800
JAYA TIASA HOLDINGS BHDBullish3/16/20171.271677200
KOSSAN RUBBER INDUSTRIES BHDBullish3/16/20176.4157300
KPJ HEALTHCARE BHDBullish3/16/20174.03165400
KUMPULAN PERANGSANG SELANGOR BHBullish3/16/20171.316397500
MALAYSIA STEEL WORKS (KL)BHDBullish3/16/20170.812820700
P.A. RESOURCES BHDBullish3/16/20170.07636000
PJI HOLDINGS BHDBullish3/16/20170.062351200
PLENITUDE BHDBullish3/16/20171.6608200
PRESTAR RESOURCES BHDBullish3/16/20170.93019100
SOUTH MALAYSIA INDUSTRIES BHDBullish3/16/20170.1753632800
STAR PUBLICATIONS (M) BHDBullish3/16/20172.45164800
SUPERCOMAL TECHNOLOGIES BHDBullish3/16/20170.143393200
THREE-A RESOURCES BHDBullish3/16/20171.331382000
VIZTEL SOLUTIONS BHDBullish3/16/20170.27527860600

Wednesday, March 15, 2017

Scan 15 Mar 17

Symbol TypeDateClose PriceVolume
AMMB HOLDINGS BHDBearish3/15/20174.811756500
ASTINO BHDBearish3/15/20170.725122100
GLOBAL SOFT (MSC) BHDBearish3/15/20170.022650000
IGB CORPORATION BHDBearish3/15/20172.86200500
IQ GROUP HOLDINGS BHDBearish3/15/20173.14191200
JADI IMAGING HOLDINGS BHDBearish3/15/20170.07871400
KINSTEEL BHDBearish3/15/20170.04380500
MALAYSIAN PACIFIC INDUSTRIES BHBearish3/15/201710.16548900
PERISAI PETROLEUM TEKNOLOGI BHDBearish3/15/20170.0652730000
SIGNATURE INTERNATIONAL BHDBearish3/15/20170.9259100
SYCAL VENTURES BHDBearish3/15/20170.345287400
VERSATILE CREATIVE BHDBearish3/15/20171.341923000
VIZTEL SOLUTIONS BHDBearish3/15/20170.251488700
AKN MESSAGING TECHNOLOGIES BHDBullish3/15/20170.06187800
AMFIRST REAL ESTATE INVESTMENTBullish3/15/20170.82221300
ASTRAL ASIA BHDBullish3/15/20170.27430100
BORNEO OIL BHDBullish3/15/20170.18588342304
COMPUGATES HOLDINGS BHDBullish3/15/20170.0411363100
D.B.E. GURNEY RESOURCES BHDBullish3/15/20170.043452700
EUPE CORPORATION BHDBullish3/15/20170.8151398300
FEDERAL FURNITURE HOLDINGS (M)Bullish3/15/20170.7210800
GSB GROUP BHDBullish3/15/20170.11991400
HO WAH GENTING BHDBullish3/15/20170.065034000
KBB RESOURCES BHDBullish3/15/20170.0929991600
KONSORTIUM TRANSNASIONAL BHDBullish3/15/20170.155479700
KUALA LUMPUR KEPONG BHDBullish3/15/201724.51242100
METRO KAJANG HOLDINGS BHDBullish3/15/20173.14704600
MEXTER TECHNOLOGY BHDBullish3/15/20170.25284900
MNRB HOLDINGS BHDBullish3/15/20172.36547200
MYCOM BHDBullish3/15/20170.46392200
POS MALAYSIA & SERVICES HOLDINGBullish3/15/20174.5444100
PUC FOUNDER (MSC) BHDBullish3/15/20170.10533498900

Scan 14 Mar 17

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish3/14/20172.3601300
BINA PURI HOLDINGS BHDBearish3/14/20170.4451931300
D.B.E. GURNEY RESOURCES BHDBearish3/14/20170.0354315600
DELEUM BHDBearish3/14/20170.995120500
DIALOG GROUP BHDBearish3/14/20171.6617327800
HUA YANG BHDBearish3/14/20171.13152800
KELADI MAJU BHDBearish3/14/20170.163776600
LBS BINA GROUP BHDBearish3/14/20171.91803100
MALAYSIA AICA BHDBearish3/14/20171.34240600
MALAYSIAN BULK CARRIERS BHDBearish3/14/20170.72814100
PADINI HOLDINGS BHDBearish3/14/20172.871822000
PLENITUDE BHDBearish3/14/20171.56116600
SHELL REFINING CO (F.O.M.) BHDBearish3/14/20173.66672600
SUPERMAX CORPORATION BHDBearish3/14/201723215100
TIME DOTCOM BHDBearish3/14/20178.38135600
YINSON HOLDINGS BHDBearish3/14/20173.151426700
ASIAEP BHDBullish3/14/20170.62514818900
ASTINO BHDBullish3/14/20170.735204900
BIO OSMO BHDBullish3/14/20170.1104495200
CREST BUILDER HOLDINGS BHDBullish3/14/20170.95930100
EMAS KIARA INDUSTRIES BHDBullish3/14/20171.43363700
FOCUS DYNAMICS TECHNOLOGIES BHDBullish3/14/20170.0851610000
FORMIS RESOURCES BHDBullish3/14/20170.475140700
GEFUNG HOLDINGS BHDBullish3/14/20170.095614400
GENTING BHDBullish3/14/20179.65078000
GLOBAL SOFT (MSC) BHDBullish3/14/20170.025629000
GROMUTUAL BHDBullish3/14/20170.4851877500
INTEGRATED RUBBER CORPORATION BBullish3/14/20170.73932300
JADI IMAGING HOLDINGS BHDBullish3/14/20170.075335000
JAKS RESOURCES BERHADBullish3/14/20171.449748500
JASA KITA BHDBullish3/14/20170.17160000
LAND & GENERAL BHDBullish3/14/20170.3452223100
LB ALUMINIUM BHDBullish3/14/20170.725300700
LCTH CORPORATION BHDBullish3/14/20170.5752660600
LIEN HOE CORPORATION BHDBullish3/14/20170.245113000
LUSTER INDUSTRIES BHDBullish3/14/20170.1187874600
MARCO HOLDINGS BHDBullish3/14/20170.1651913000
NWP HOLDINGS BHDBullish3/14/20170.213172200
OLYMPIA INDUSTRIES BHDBullish3/14/20170.123630500
OSK HOLDINGS BHDBullish3/14/20171.5878400
PAN MALAYSIA CORPORATION BHDBullish3/14/20170.197985100
PAN MALAYSIA HOLDINGS BHDBullish3/14/20170.17547655100
PROTASCO BHDBullish3/14/20171.1685700
SBC CORPORATION BHDBullish3/14/20170.73310600
SERN KOU RESOURCES BHDBullish3/14/20171.06106300
SINO HUA-AN INTERNATIONAL BHDBullish3/14/20170.0458677400
SUNWAY INFRASTRUCTURE BHDBullish3/14/20170.465414300
SYCAL VENTURES BHDBullish3/14/20170.365844900
THE MEDIA SHOPPE BHDBullish3/14/20170.07451800
TIONG NAM LOGISTICS HOLDINGS BHBullish3/14/20171.642689300
TOYO INK GROUP BHDBullish3/14/20170.69154400