Malaysia Stock Market MACD Scanner

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, April 12, 2017

Scan 12 Apr 17

Symbol	Type	Date	Close Price	Volume
AMALGAMATED CONTAINERS BHD	Bearish	4/12/2017	0.63	2495400
ASDION BHD	Bearish	4/12/2017	0.355	1021100
BERJAYA SPORTS TOTO BHD	Bearish	4/12/2017	2.85	1521900
BHS INDUSTRIES BHD	Bearish	4/12/2017	0.455	210400
EDEN INC. BHD	Bearish	4/12/2017	0.22	1258400
ESTHETICS INTERNATIONAL GROUP B	Bearish	4/12/2017	0.88	165700
FACB INDUSTRIES INCORPORATED BH	Bearish	4/12/2017	1.21	100800
JADI IMAGING HOLDINGS BHD	Bearish	4/12/2017	0.075	2761600
KBES BHD	Bearish	4/12/2017	0.24	101200
KINSTEEL BHD	Bearish	4/12/2017	0.055	665000
KOMARKCORP BHD	Bearish	4/12/2017	0.305	225200
KONSORTIUM TRANSNASIONAL BHD	Bearish	4/12/2017	0.185	2778200
LEE SWEE KIAT GROUP BHD	Bearish	4/12/2017	0.34	2245800
MALAYSIAN RESOURCES CORPORATION	Bearish	4/12/2017	1.7	4889800
NEXTNATION COMMUNICATION BHD	Bearish	4/12/2017	0.05	9835900
PDZ HOLDINGS BHD	Bearish	4/12/2017	0.065	2638600
SKP RESOURCES BHD	Bearish	4/12/2017	1.27	1425400
TALAM CORPORATION BHD	Bearish	4/12/2017	0.045	6250300
TAMADAM BONDED WAREHOUSE BHD	Bearish	4/12/2017	0.735	394500
TOMYPAK HOLDINGS BHD	Bearish	4/12/2017	2.22	356400
TRC SYNERGY BHD	Bearish	4/12/2017	0.59	1114800
VITROX CORPORATION BHD	Bearish	4/12/2017	4.67	102400
AMMB HOLDINGS BHD	Bullish	4/12/2017	4.89	7997800
BIO OSMO BHD	Bullish	4/12/2017	0.1	23831700
BORNEO AQUA HARVEST BHD	Bullish	4/12/2017	0.84	1833500
BRITISH AMERICAN TOBACCO (M) BH	Bullish	4/12/2017	46.9	521700
BURSA MALAYSIA BHD	Bullish	4/12/2017	9.6	600200
CAM RESOURCES BHD	Bullish	4/12/2017	0.325	841100
DIGISTAR CORPORATION BHD	Bullish	4/12/2017	0.225	62206900
IOI CORPORATION BHD	Bullish	4/12/2017	4.5	3259900
JAYCORP BHD	Bullish	4/12/2017	1.41	1233500
KPJ HEALTHCARE BHD	Bullish	4/12/2017	4.05	538200
LION DIVERSIFIED HOLDINGS BHD	Bullish	4/12/2017	0.055	6685200
MALAYSIA AIRPORT HOLDINGS BHD	Bullish	4/12/2017	7.29	1664700
MISC BHD	Bullish	4/12/2017	7.43	1057200
MMC CORPORATION BHD	Bullish	4/12/2017	2.55	2540700
OLYMPIA INDUSTRIES BHD	Bullish	4/12/2017	0.17	19507800
PASDEC HOLDINGS BHD	Bullish	4/12/2017	0.635	942900
POH KONG HOLDINGS BHD	Bullish	4/12/2017	0.51	1285300
PROGRESSIVE IMPACT CORPORATION	Bullish	4/12/2017	0.175	132000
STONE MASTER CORPORATION BHD	Bullish	4/12/2017	0.275	338200
TAMCO CORPORATE HOLDINGS BHD	Bullish	4/12/2017	0.12	6107400

Friday, April 7, 2017

Scan 7 Apr 17

Symbol	Type	Date	Close Price	Volume
AIRASIA BHD	Bearish	4/7/2017	3.01	14883400
AWC FACILITY SOLUTIONS BHD	Bearish	4/7/2017	1.01	588800
AXIS REAL ESTATE INVESTMENT TRU	Bearish	4/7/2017	1.65	311600
BORNEO OIL BHD	Bearish	4/7/2017	0.185	33033700
CHIN WELL HOLDINGS BHD	Bearish	4/7/2017	1.76	234700
EFFICIENT E-SOLUTIONS BHD	Bearish	4/7/2017	0.4	9894500
EURO HOLDINGS BHD	Bearish	4/7/2017	0.25	1023500
FAST TRACK SOLUTION HLDGS BHD	Bearish	4/7/2017	0.125	9588300
FITTERS DIVERSIFIED BHD	Bearish	4/7/2017	0.41	318800
GADANG HOLDINGS BHD	Bearish	4/7/2017	1.31	3213000
INTEGRATED LOGISTICS BHD	Bearish	4/7/2017	0.84	176900
KEY ASIC BHD	Bearish	4/7/2017	0.135	762500
KPJ HEALTHCARE BHD	Bearish	4/7/2017	3.96	568000
LEWEKO RESOURCES BHD	Bearish	4/7/2017	0.24	919100
MALAYAN FLOUR MILLS BHD	Bearish	4/7/2017	1.47	281900
MK LAND HOLDINGS BHD	Bearish	4/7/2017	0.33	1812000
PRESTAR RESOURCES BHD	Bearish	4/7/2017	0.915	740700
PUBLIC PACKAGES HOLDINGS BHD	Bearish	4/7/2017	1.19	286800
PUC FOUNDER (MSC) BHD	Bearish	4/7/2017	0.145	24681600
RUBBEREX CORPORATION (M) BHD	Bearish	4/7/2017	0.8	262700
TECHFAST HOLDINGS BHD	Bearish	4/7/2017	0.395	1957800
TENAGA NASIONAL BHD	Bearish	4/7/2017	13.68	11061600
TEXCHEM RESOURCES BHD	Bearish	4/7/2017	1.43	160000
BINA PURI HOLDINGS BHD	Bullish	4/7/2017	0.445	3057700
BRIGHT PACKAGING INDUSTRY BHD	Bullish	4/7/2017	0.395	3188300
COASTAL CONTRACTS BHD	Bullish	4/7/2017	1.32	569500
COCOALAND HOLDINGS BHD	Bullish	4/7/2017	2.53	1581900
COMPUGATES HOLDINGS BHD	Bullish	4/7/2017	0.04	23973900
CUSCAPI BHD	Bullish	4/7/2017	0.295	23268500
FIAMMA HOLDINGS BHD	Bullish	4/7/2017	0.585	1011900
GEFUNG HOLDINGS BHD	Bullish	4/7/2017	0.12	800400
GOLDEN PHAROS BHD	Bullish	4/7/2017	0.39	945500
GUH HOLDINGS BHD	Bullish	4/7/2017	0.92	252800
GUINNESS ANCHOR BHD	Bullish	4/7/2017	18.26	297700
HARBOUR-LINK GROUP BHD	Bullish	4/7/2017	0.81	377400
HARN LEN CORPORATION BHD	Bullish	4/7/2017	0.85	202000
I-POWER BHD	Bullish	4/7/2017	0.16	9214900
JERASIA CAPITAL BHD	Bullish	4/7/2017	0.67	754000
LNG RESOURCES BHD	Bullish	4/7/2017	0.22	7495200
MALAYSIA AICA BHD	Bullish	4/7/2017	1.47	540600
MINPLY HOLDINGS (M) BHD	Bullish	4/7/2017	0.05	19272000
MUI PROPERTIES BHD	Bullish	4/7/2017	0.34	1370000
NEW HOONG FATT HOLDINGS BHD	Bullish	4/7/2017	3.99	158900
PALETTE MULTIMEDIA BHD	Bullish	4/7/2017	0.08	2690000
PENSONIC HOLDINGS BHD	Bullish	4/7/2017	0.635	122800
PLASTRADE TECHNOLOGY BHD	Bullish	4/7/2017	0.385	13483200
POH KONG HOLDINGS BHD	Bullish	4/7/2017	0.5	294700
SCIENTEX INCORPORATED BHD	Bullish	4/7/2017	7.53	403200
SCOMI GROUP BHD	Bullish	4/7/2017	0.195	19598900
SERN KOU RESOURCES BHD	Bullish	4/7/2017	1.03	159000
SHELL REFINING CO (F.O.M.) BHD	Bullish	4/7/2017	3.83	1452600
SITT TATT BHD	Bullish	4/7/2017	0.215	107200
STARHILL REAL ESTATE INVESTMENT	Bullish	4/7/2017	1.19	1014200
STS TECNIC BHD	Bullish	4/7/2017	1	7383400
SUMATEC RESOURCES BHD	Bullish	4/7/2017	0.075	77557104
WATTA HOLDING BHD	Bullish	4/7/2017	0.385	117000
WTK HOLDINGS BHD	Bullish	4/7/2017	1.01	760100

Thursday, April 6, 2017

Scan 6 Apr 17

Symbol	Type	Date	Close Price	Volume
AEON CO. (M) BHD	Bearish	4/6/2017	2.38	871100
AHMAD ZAKI RESOURCES BHD	Bearish	4/6/2017	1.02	1775100
AMALGAMATED CONTAINERS BHD	Bearish	4/6/2017	0.635	605400
COMPUGATES HOLDINGS BHD	Bearish	4/6/2017	0.035	2400300
DAYA MATERIALS BHD	Bearish	4/6/2017	0.085	6149900
FREIGHT MANAGEMENT HLDGS BHD	Bearish	4/6/2017	1.34	175800
GEFUNG HOLDINGS BHD	Bearish	4/6/2017	0.11	120000
GOODWAY INTEGRATED INDUSTRIES B	Bearish	4/6/2017	0.455	1057700
GPA HOLDINGS BHD	Bearish	4/6/2017	0.11	2075000
MALAYSIA BUILDING SOCIETY BHD	Bearish	4/6/2017	1.26	5864400
MINPLY HOLDINGS (M) BHD	Bearish	4/6/2017	0.045	2370000
PALETTE MULTIMEDIA BHD	Bearish	4/6/2017	0.07	2464100
SCOMI GROUP BHD	Bearish	4/6/2017	0.19	7302900
SINO HUA-AN INTERNATIONAL BHD	Bearish	4/6/2017	0.045	800600
SUMATEC RESOURCES BHD	Bearish	4/6/2017	0.07	35276600
TEBRAU TEGUH BHD	Bearish	4/6/2017	2.99	6989300
WIJAYA BARU GLOBAL BHD	Bearish	4/6/2017	0.47	3230800
WONG ENGINEERING CORPORATION BH	Bearish	4/6/2017	0.745	728300
YINSON HOLDINGS BHD	Bearish	4/6/2017	3.13	2832800
ANN JOO RESOURCES BHD	Bullish	4/6/2017	2.65	1533900
ASIAEP BHD	Bullish	4/6/2017	0.755	20531400
BREM HOLDINGS BHD	Bullish	4/6/2017	0.915	1557000
CHOO BEE METAL INDUSTRIES BHD	Bullish	4/6/2017	1.9	964000
D.B.E. GURNEY RESOURCES BHD	Bullish	4/6/2017	0.045	13012300
DPS RESOURCES BHD	Bullish	4/6/2017	0.11	8535800
EURO HOLDINGS BHD	Bullish	4/6/2017	0.26	943500
FITTERS DIVERSIFIED BHD	Bullish	4/6/2017	0.415	214200
GOPENG BHD	Bullish	4/6/2017	1.32	171500
JOHAN HOLDINGS BHD	Bullish	4/6/2017	0.235	48355500
KIA LIM BHD	Bullish	4/6/2017	0.435	119300
KOMARKCORP BHD	Bullish	4/6/2017	0.315	2774800
KUMPULAN PERANGSANG SELANGOR BH	Bullish	4/6/2017	1.54	7297000
LII HEN INDUSTRIES BHD	Bullish	4/6/2017	3.16	844200
MAA HOLDINGS BHD	Bullish	4/6/2017	0.86	495600
METRONIC GLOBAL BHD	Bullish	4/6/2017	0.07	6486000
NI HSIN RESOURCES BHD	Bullish	4/6/2017	0.28	252400
OCB BHD	Bullish	4/6/2017	0.78	219400
PETRA ENERGY BHD	Bullish	4/6/2017	1.17	181600
PRESTAR RESOURCES BHD	Bullish	4/6/2017	0.93	2260100
RUBBEREX CORPORATION (M) BHD	Bullish	4/6/2017	0.81	345800
SCANWOLF CORPORATION BHD	Bullish	4/6/2017	0.305	293000
TIEN WAH PRESS HOLDINGS BHD	Bullish	4/6/2017	2.24	241500
TOMYPAK HOLDINGS BHD	Bullish	4/6/2017	2.27	2717800
UNITED BINTANG BHD	Bullish	4/6/2017	0.83	190600
UOA REAL ESTATE INVESTMENT TRUS	Bullish	4/6/2017	1.78	205700