MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, May 11, 2017

Scan 11 May 17

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish5/11/20172.4554600
AXIS REAL ESTATE INVESTMENT TRUBearish5/11/20171.63368900
CAHYA MATA SARAWAK BHDBearish5/11/20174.54440400
DATAPREP HOLDINGS BHDBearish5/11/20170.47513124800
EQUINE CAPITAL BHDBearish5/11/20170.412387100
JASA KITA BHDBearish5/11/20170.15229500
MARCO HOLDINGS BHDBearish5/11/20170.165504400
MEXTER TECHNOLOGY BHDBearish5/11/20170.245176900
MTD ACPI ENGINEERING BHDBearish5/11/20170.365461500
ORIENTAL HOLDINGS BHDBearish5/11/20176.7147300
PUBLIC BANK BHDBearish5/11/201719.964813600
SEG INTERNATIONAL BHDBearish5/11/20171.22549000
TA ENTERPRISE BHDBearish5/11/20170.671131300
TAN CHONG MOTOR HOLDINGS BHDBearish5/11/20171.86258700
TH PLANTATIONS BHDBearish5/11/20171.15202200
TRANS-ASIA SHIPPING CORP BHDBearish5/11/20172.35122700
UCHI TECHNOLOGIES BHDBearish5/11/20171.85201000
UNITED PLANTATIONS BHDBearish5/11/201728.12353000
XIAN LENG HOLDINGS BHDBearish5/11/20170.505188000
ALUMINIUM COMPANY OF MALAYSIA BBullish5/11/20171.336011700
BINA PURI HOLDINGS BHDBullish5/11/20170.451085500
D.B.E. GURNEY RESOURCES BHDBullish5/11/20170.042976200
GREENYIELD BHDBullish5/11/20170.235535800
GUNUNG CAPITAL BERHADBullish5/11/20170.535892700
HEITECH PADU BHDBullish5/11/20170.86179100
HEXZA CORPORATION BHDBullish5/11/20171.12591500
JERASIA CAPITAL BHDBullish5/11/20170.685263000
KARYON INDUSTRIES BHDBullish5/11/20170.299029300
KBB RESOURCES BHDBullish5/11/20170.097374800
KELADI MAJU BHDBullish5/11/20170.128381700
LFE CORPORATION BHDBullish5/11/20170.285458000
MALTON BHDBullish5/11/20171.587044700
MIKRO BHDBullish5/11/20170.646106400
OCEANCASH PACIFIC BHDBullish5/11/20170.8056252400
OPCOM HOLDINGS BHDBullish5/11/20170.61161900
OSK HOLDINGS BHDBullish5/11/20171.62966500
P.A. RESOURCES BHDBullish5/11/20170.085832200
P.I.E. INDUSTRIAL BHDBullish5/11/20172.471813900
PETRONAS DAGANGAN BHDBullish5/11/201724.28632500
SALCON BHDBullish5/11/20170.6755059300
SANICHI TECHNOLOGY BHDBullish5/11/20170.0853950500
SCOPE INDUSTRIES BHDBullish5/11/20170.277714500
SHELL REFINING CO (F.O.M.) BHDBullish5/11/20174.241688500
THREE-A RESOURCES BHDBullish5/11/20171.71686300
YGL CONVERGENCE BHDBullish5/11/20170.175365000
YTL LAND & DEVELOPMENT BHDBullish5/11/20170.61134700

Wednesday, May 10, 2017

Scan 9 May 17

Symbol TypeDateClose PriceVolume
COMPUGATES HOLDINGS BHDBearish5/9/20170.035617000
EMICO HOLDINGS BHDBearish5/9/20170.3151286600
HIL INDUSTRIES BHDBearish5/9/20171.08195600
IFCA MSC BHDBearish5/9/20170.4211876100
INDUSTRONICS BHDBearish5/9/20170.312082600
JHM CONSOLIDATION BHDBearish5/9/20174.63332700
MINPLY HOLDINGS (M) BHDBearish5/9/20170.07514384700
NAIM CENDERA HOLDINGS BHDBearish5/9/20171.54371100
NEXTNATION COMMUNICATION BHDBearish5/9/20170.0455485200
OSK HOLDINGS BHDBearish5/9/20171.59818300
ADVENTA BHDBullish5/9/20170.78187600
ASIA POLY HOLDINGS BHDBullish5/9/20170.2314576700
ASIAN PAC HOLDINGS BHDBullish5/9/20170.1851254800
CEPATWAWASAN GROUP BHDBullish5/9/20170.84444400
HUP SENG INDUSTRIES BHDBullish5/9/20171.18153000
KRETAM HOLDINGS BHDBullish5/9/20170.581238700
LAY HONG BHDBullish5/9/20170.885116700
MAGNI-TECH INDUSTRIES BHDBullish5/9/20175.03202400
MALAYSIAN RESOURCES CORPORATIONBullish5/9/20171.6814452700
MK LAND HOLDINGS BHDBullish5/9/20170.336488600
NOTION VTEC BHDBullish5/9/20171.348797900
PRINSIPTEK CORPORATION BHDBullish5/9/20170.2052013400
PROLEXUS BHDBullish5/9/20171.581928000
SELANGOR DREDGING BHDBullish5/9/20170.94201700
TMC LIFE SCIENCES BHDBullish5/9/20170.91588100
YTL CORPORATION BHDBullish5/9/20171.482526500

Monday, May 8, 2017

Scan 8 May 17

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish5/8/20170.1954931200
AHMAD ZAKI RESOURCES BHDBearish5/8/20171.13911200
DIALOG GROUP BHDBearish5/8/20171.874205800
GE-SHEN CORPORATION BHDBearish5/8/20172.33607100
IRIS CORPORATION BHDBearish5/8/20170.1941581400
KNM GROUP BHDBearish5/8/20170.285237400
METRONIC GLOBAL BHDBearish5/8/20170.071610400
MNC WIRELESS BHDBearish5/8/20170.0852876100
POH KONG HOLDINGS BHDBearish5/8/20170.495124000
SATANG HOLDINGS BHDBearish5/8/20170.7352695400
SIGNATURE INTERNATIONAL BHDBearish5/8/20171.03539300
SOUTH MALAYSIA INDUSTRIES BHDBearish5/8/20170.27354900
AKN MESSAGING TECHNOLOGIES BHDBullish5/8/20170.0954762500
AMDB BHDBullish5/8/20170.82331100
BERJAYA CORPORATION BHDBullish5/8/20170.356455200
EG INDUSTRIES BHDBullish5/8/20170.8851904700
FLONIC HI-TEC BHDBullish5/8/20170.059144800
FORMIS RESOURCES BHDBullish5/8/20170.584865400
GUH HOLDINGS BHDBullish5/8/20170.91801300
IJM CORPORATION BHDBullish5/8/20173.565519400
INGENUITY SOLUTIONS BHDBullish5/8/20170.0556152500
JHM CONSOLIDATION BHDBullish5/8/20174.73596400
KOSSAN RUBBER INDUSTRIES BHDBullish5/8/20176636000
KUMPULAN JETSON BHDBullish5/8/20170.405947700
LIEN HOE CORPORATION BHDBullish5/8/20170.305214600
MARCO HOLDINGS BHDBullish5/8/20170.17336000
MUHIBBAH ENGINEERING (M) BHDBullish5/8/20172.98243700
NEXTNATION COMMUNICATION BHDBullish5/8/20170.051764800
PERISAI PETROLEUM TEKNOLOGI BHDBullish5/8/20170.07105488704
RIMBUNAN SAWIT BHDBullish5/8/20170.48132000
STAR PUBLICATIONS (M) BHDBullish5/8/20172.45558000
YTL POWER INTERNATIONAL BHDBullish5/8/20171.51783700