MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, June 14, 2017

Scan 14 Jun 17

Symbol TypeDateClose PriceVolume
DRB-HICOM BHDBearish6/14/20171.775263500
EURO HOLDINGS BHDBearish6/14/20170.205160000
EXTOL MSC BHDBearish6/14/20170.365487500
HAP SENG CONSOLIDATED BHDBearish6/14/20179.12616600
HARN LEN CORPORATION BHDBearish6/14/20170.8135800
JOHN MASTER INDUSTRIES BHDBearish6/14/20170.685171700
LION INDUSTRIES CORPORATION BHDBearish6/14/20171.252046200
MALAYSIA AIRPORT HOLDINGS BHDBearish6/14/20178.994646900
MMC CORPORATION BHDBearish6/14/20172.393354300
CHOO BEE METAL INDUSTRIES BHDBullish6/14/20172.3206600
COMPUGATES HOLDINGS BHDBullish6/14/20170.0422054100
DENKO INDUSTRIAL CORPORATION BHBullish6/14/20171.441112900
EKOVEST BHDBullish6/14/20171.21715300
GPRO TECHNOLOGIES BHDBullish6/14/20170.08516316900
GUH HOLDINGS BHDBullish6/14/20170.955410100
HIL INDUSTRIES BHDBullish6/14/20171.2353300
HUA YANG BHDBullish6/14/20171.07100700
INGENUITY SOLUTIONS BHDBullish6/14/20170.0613395800
KIM HIN INDUSTRY BHDBullish6/14/20172.09139300
KONSORTIUM TRANSNASIONAL BHDBullish6/14/20170.1551221800
LEE SWEE KIAT GROUP BHDBullish6/14/20170.325604200
MAH SING GROUP BHDBullish6/14/20171.582780200
MALAYSIA PACIFIC CORP BHDBullish6/14/20170.13343900
MK LAND HOLDINGS BHDBullish6/14/20170.2851610500
NEXTNATION COMMUNICATION BHDBullish6/14/20170.0559012100
P.I.E. INDUSTRIAL BHDBullish6/14/20172.341543300
PRICEWORTH WOOD PRODUCTS BHDBullish6/14/20170.2744961800
TANAH EMAS CORPORATION BHDBullish6/14/20170.605120300
TDM BHDBullish6/14/20170.681336900
V.S INDUSTRY BHDBullish6/14/20172.118518700
WEIDA (M) BHDBullish6/14/20171.97205000

Tuesday, June 13, 2017

Scan 13 Jun 17

Symbol TypeDateClose PriceVolume
BIO OSMO BHDBearish6/13/20170.097782700
CB INDUSTRIAL PRODUCT HOLDING BBearish6/13/20172.09132000
CBS TECHNOLOGY BHDBearish6/13/20170.29691500
CUSCAPI BHDBearish6/13/20170.2651113300
DAYA MATERIALS BHDBearish6/13/20170.08790000
DIALOG GROUP BHDBearish6/13/20171.929224300
FOCUS DYNAMICS TECHNOLOGIES BHDBearish6/13/20170.288247900
MALAYAN BANKING BHDBearish6/13/20179.575874500
MALAYSIAN PACIFIC INDUSTRIES BHBearish6/13/201712.92606400
MITRAJAYA HOLDINGS BHDBearish6/13/20171.39847700
MNC WIRELESS BHDBearish6/13/20170.075928000
PADINI HOLDINGS BHDBearish6/13/20173.54631300
SANICHI TECHNOLOGY BHDBearish6/13/20170.07856800
TOWER REAL ESTATE INVESTMENT TRBearish6/13/20171.2171600
UNISEM (M) BHDBearish6/13/20173.532663000
VITROX CORPORATION BHDBearish6/13/20176.97420200
WIJAYA BARU GLOBAL BHDBearish6/13/20170.421865300
YIKON CORPORATION BHDBearish6/13/20170.09606000
CAHYA MATA SARAWAK BHDBullish6/13/20174.13126600
EMICO HOLDINGS BHDBullish6/13/20170.265448000
FIAMMA HOLDINGS BHDBullish6/13/20170.56171000
FOCAL AIMS HOLDINGS BHDBullish6/13/20171.69466500
INDUSTRONICS BHDBullish6/13/20170.255713300
KARYON INDUSTRIES BHDBullish6/13/20170.2451680800
KBES BHDBullish6/13/20170.24140000
KUMPULAN JETSON BHDBullish6/13/20170.375157500
MALAYAN UNITED INDUSTRIES BHDBullish6/13/20170.20513779900
MULTI-PURPOSE HOLDINGS BHDBullish6/13/20171.754744700
OCEANCASH PACIFIC BHDBullish6/13/20170.8411078800
PAN MALAYSIA HOLDINGS BHDBullish6/13/20170.1752005900
POH HUAT RESOURCES HOLDINGS BHDBullish6/13/20171.89751100
REXIT BHDBullish6/13/20170.911116900
SCICOM (MSC) BHDBullish6/13/20172.35132900
SERSOL TECHNOLOGIES BHDBullish6/13/20170.18360200
STONE MASTER CORPORATION BHDBullish6/13/20170.285129800
SUPERCOMAL TECHNOLOGIES BHDBullish6/13/20170.171513900
SYCAL VENTURES BHDBullish6/13/20170.335241000
ZELAN BHDBullish6/13/20170.145426200

Friday, June 9, 2017

Scan 9 Jun 17

Symbol TypeDateClose PriceVolume
ELSOFT RESEARCH BHDBearish6/9/20172.58126000
INFORTECH ALLIANCE BHDBearish6/9/20170.1357811000
KEY WEST GLOBAL TELECOMMUNICATIBearish6/9/20170.035185000
KINSTEEL BHDBearish6/9/20170.055603000
KUALA LUMPUR KEPONG BHDBearish6/9/201724.81904300
MARCO HOLDINGS BHDBearish6/9/20170.161186000
METRO KAJANG HOLDINGS BHDBearish6/9/20172.35191700
NEXTNATION COMMUNICATION BHDBearish6/9/20170.045500000
PERAK CORPORATION BHDBearish6/9/20171.73170800
SHELL REFINING CO (F.O.M.) BHDBearish6/9/20175.88782800
WONG ENGINEERING CORPORATION BHBearish6/9/20170.76276000
BINA PURI HOLDINGS BHDBullish6/9/20170.42641100
BRIGHT PACKAGING INDUSTRY BHDBullish6/9/20170.32521300
BSL CORPORATION BERHADBullish6/9/20170.592424900
CAELY HOLDINGS BHDBullish6/9/20170.485153200
D & O VENTURES BHDBullish6/9/20170.6459064700
DAYA MATERIALS BHDBullish6/9/20170.0853725900
DIGISTAR CORPORATION BHDBullish6/9/20170.182080600
EMICO HOLDINGS BHDBullish6/9/20170.27149100
FARM'S BEST BHDBullish6/9/20170.805597300
FORMIS RESOURCES BHDBullish6/9/20170.5290600
GADANG HOLDINGS BHDBullish6/9/20171.33908800
HUNZA CONSOLIDATION BHDBullish6/9/20170.665311500
LAFARGE MALAYAN CEMENT BHDBullish6/9/20175.331368400
LFE CORPORATION BHDBullish6/9/20170.281211000
LIEN HOE CORPORATION BHDBullish6/9/20170.412704500
MIKRO BHDBullish6/9/20170.7514080800
MITHRIL BHDBullish6/9/20170.675272000
MLABS SYSTEMS BHDBullish6/9/20170.1151427200
MNC WIRELESS BHDBullish6/9/20170.08810600
NWP HOLDINGS BHDBullish6/9/20170.21940000
NYLEX (M) BHDBullish6/9/20171.077217100
OLYMPIA INDUSTRIES BHDBullish6/9/20170.1516268900
PANTECH GROUP HOLDINGS BHDBullish6/9/20170.621171600
PRESS METAL BHDBullish6/9/20172.7514377500
PRESTAR RESOURCES BHDBullish6/9/20171.3210847300
REX INDUSTRY BHDBullish6/9/20172.261089600
SYARIKAT TAKAFUL MALAYSIA BHDBullish6/9/20174.05387600
TALAM CORPORATION BHDBullish6/9/20170.0451316700
TH PLANTATIONS BHDBullish6/9/20171.14171300
TOWER REAL ESTATE INVESTMENT TRBullish6/9/20171.22132500