MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, November 13, 2017

Scan 13 Nov 17

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish11/13/20170.165134000
ASIATIC DEVELOPMENT BHDBearish11/13/201710.58553100
BIMB HOLDINGS BHDBearish11/13/20174.33361200
BOON KOON GROUP BHDBearish11/13/20170.525781200
BTM RESOURCES BHDBearish11/13/20170.25247100
CAHYA MATA SARAWAK BHDBearish11/13/20173.62219100
DAMANSARA REALTY BHDBearish11/13/20170.63259500
DIGISTAR CORPORATION BHDBearish11/13/20170.141035600
EDEN INC. BHDBearish11/13/20170.185267000
ELSOFT RESEARCH BHDBearish11/13/20172.53110600
GE-SHEN CORPORATION BHDBearish11/13/20172.383072700
IOI CORPORATION BHDBearish11/13/20174.422429400
JAKS RESOURCES BERHADBearish11/13/20171.45568900
K-ONE TECHNOLOGY BHDBearish11/13/20170.185615000
KPS CONSORTIUM BHDBearish11/13/20170.525411500
LITESPEED EDUCATION TECHNOLOGIEBearish11/13/20170.135608100
LITYAN HOLDINGS BHDBearish11/13/20170.492006700
MUI PROPERTIES BHDBearish11/13/20170.28845800
NEXTNATION COMMUNICATION BHDBearish11/13/20170.0352544500
ORNASTEEL HOLDINGS BHDBearish11/13/20171.73561800
PALETTE MULTIMEDIA BHDBearish11/13/20170.405117305904
PRINSIPTEK CORPORATION BHDBearish11/13/20170.1651984300
QUILL CAPITA TRUSTBearish11/13/20171.26481700
TA ENTERPRISE BHDBearish11/13/20170.625705600
TALAM CORPORATION BHDBearish11/13/20170.0451566900
TIME DOTCOM BHDBearish11/13/20179.11068100
VISDYNAMICS HOLDINGS BHDBearish11/13/20170.76768800
WIJAYA BARU GLOBAL BHDBearish11/13/20170.3651508000
WILLOWGLEN MSC BHDBearish11/13/20171.12185700
BORNEO OIL BHDBullish11/13/20170.09528331400
CREST BUILDER HOLDINGS BHDBullish11/13/20171.071222900
ENGTEX GROUP BHDBullish11/13/20171.182736200
IREKA CORPORATION BHDBullish11/13/20170.615255000
LION FOREST INDUSTRIES BHDBullish11/13/20170.795785800
MYCRON STEEL BHDBullish11/13/20170.755616800
PENTAMASTER CORPORATION BHDBullish11/13/20174.861462600
POLY GLASS FIBRE (M) BHDBullish11/13/20170.57499000
SUPERMAX CORPORATION BHDBullish11/13/20171.872079300
Posted by at

Saturday, November 11, 2017

Scan 10 Nov 17

Symbol TypeDateClose PriceVolume
AMFIRST REAL ESTATE INVESTMENTBearish11/10/20170.71108000
B.I.G. INDUSTRIES BHDBearish11/10/20170.38109500
BORNEO OIL BHDBearish11/10/20170.0929293100
CME GROUP BHDBearish11/10/20170.05820000
DIJAYA CORPORATION BHDBearish11/10/20170.995598100
GLOBETRONICS TECHNOLOGY BHDBearish11/10/20176.4245800
HEITECH PADU BHDBearish11/10/20170.875172000
HIAP TECK VENTURE BHDBearish11/10/20170.412117500
LION DIVERSIFIED HOLDINGS BHDBearish11/10/20170.045285000
MEDA INC. BHDBearish11/10/20170.4121000
MITHRIL BHDBearish11/10/20170.5251009700
POLY GLASS FIBRE (M) BHDBearish11/10/20170.445289000
PPB GROUP BHDBearish11/10/201716.72298500
SEG INTERNATIONAL BHDBearish11/10/20170.655206000
SIGNATURE INTERNATIONAL BHDBearish11/10/20170.881284000
STAR PUBLICATIONS (M) BHDBearish11/10/20171.51480600
TAMCO CORPORATE HOLDINGS BHDBearish11/10/20170.125246800
TEX CYCLE TECHNOLOGY (M) BHDBearish11/10/20170.845114000
THREE-A RESOURCES BHDBearish11/10/20171.09492500
TIME ENGINEERING BHDBearish11/10/20170.46534351100
TOMYPAK HOLDINGS BHDBearish11/10/20171689500
YINSON HOLDINGS BHDBearish11/10/20173.98314000
AMDB BHDBullish11/10/20170.8295100
ASIA FILE CORPORATION BHDBullish11/10/20173319000
AT SYSTEMATIZATION BHDBullish11/10/20170.1154686800
BRITISH AMERICAN TOBACCO (M) BHBullish11/10/201739.4367200
D.B.E. GURNEY RESOURCES BHDBullish11/10/20170.0352381200
DIGISTAR CORPORATION BHDBullish11/10/20170.145903000
IRIS CORPORATION BHDBullish11/10/20170.1654503300
MALAYSIA STEEL WORKS (KL)BHDBullish11/10/20171.336742100
MINPLY HOLDINGS (M) BHDBullish11/10/20170.04531887500
ORNASTEEL HOLDINGS BHDBullish11/10/20171.75573000
P.A. RESOURCES BHDBullish11/10/20170.075501800
PALETTE MULTIMEDIA BHDBullish11/10/20170.4932796800
PJI HOLDINGS BHDBullish11/10/20170.035103700
POH KONG HOLDINGS BHDBullish11/10/20170.6752878500
SIN CHEW MEDIA CORPORATION BHDBullish11/10/20170.42145300
SMR TECHNOLOGIES BHDBullish11/10/20170.18723700
TALAM CORPORATION BHDBullish11/10/20170.051205900
TOMEI CONSOLIDATED BHDBullish11/10/20170.875593800
TONG HERR RESOURCES BHDBullish11/10/20173.79219500
VITROX CORPORATION BHDBullish11/10/20175.631098800
Posted by at

Thursday, November 9, 2017

Scan 9 Nov 17

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish11/9/20171.12352700
CCK CONSOLIDATED HOLDINGS BHDBearish11/9/20171.12965900
COCOALAND HOLDINGS BHDBearish11/9/20172.77237900
D.B.E. GURNEY RESOURCES BHDBearish11/9/20170.037074200
DIGI.COM BHDBearish11/9/20174.873913600
EDARAN DIGITAL SYSTEMS BHDBearish11/9/20170.54255500
EFFICIENT E-SOLUTIONS BHDBearish11/9/20170.395183600
GOLSTA SYNERGY BHDBearish11/9/20171.36146000
HEVEABOARD BHDBearish11/9/20171.68312700
INFORTECH ALLIANCE BHDBearish11/9/20170.1467914000
IQ GROUP HOLDINGS BHDBearish11/9/20172.93488000
KARYON INDUSTRIES BHDBearish11/9/20170.26744200
MALAYSIAN PACIFIC INDUSTRIES BHBearish11/9/201713.8335300
MERGE ENERGY BHDBearish11/9/20170.34136000
MINPLY HOLDINGS (M) BHDBearish11/9/20170.044092000
NTPM HOLDINGS BHDBearish11/9/20170.7252300100
ORNASTEEL HOLDINGS BHDBearish11/9/20171.72591100
PETRA ENERGY BHDBearish11/9/20171.04652500
RCE CAPITAL BHDBearish11/9/20171.59207200
TALAM CORPORATION BHDBearish11/9/20170.045372100
TEK SENG HOLDINGS BHDBearish11/9/20170.465576000
AMMB HOLDINGS BHDBullish11/9/20174.381518900
ASTRAL SUPREME BHDBullish11/9/20170.1724741900
BORNEO OIL BHDBullish11/9/20170.09529202000
CAHYA MATA SARAWAK BHDBullish11/9/20173.69373300
D & O VENTURES BHDBullish11/9/20170.6956832600
EONMETALL GROUP BHDBullish11/9/20170.791812500
GENTING BHDBullish11/9/20179.482064800
HARBOUR-LINK GROUP BHDBullish11/9/20170.705374900
JOHAN HOLDINGS BHDBullish11/9/20170.289321700
K-ONE TECHNOLOGY BHDBullish11/9/20170.191385500
KOSSAN RUBBER INDUSTRIES BHDBullish11/9/20177.412435700
LION DIVERSIFIED HOLDINGS BHDBullish11/9/20170.05101000
MALAYSIAN BULK CARRIERS BHDBullish11/9/20170.923853500
MARCO HOLDINGS BHDBullish11/9/20170.15294100
MEDA INC. BHDBullish11/9/20170.41204000
MINETECH RESOURCES BHDBullish11/9/20170.142487500
MUI PROPERTIES BHDBullish11/9/20170.2951353900
NOTION VTEC BHDBullish11/9/20170.692224400
OPENSYS (M) BHDBullish11/9/20170.32525300
P.I.E. INDUSTRIAL BHDBullish11/9/20172.181176400
SINORA INDUSTRIES BHDBullish11/9/20171.3155500
TOP GLOVE CORPORATION BHDBullish11/9/20176.752342800
YTL POWER INTERNATIONAL BHDBullish11/9/20171.331214400
ZHULIAN CORPORATION BHDBullish11/9/20171.84566200
Posted by at
Subscribe to: Posts (Atom)