MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, March 3, 2022

Scan 03 Mar 2022

Symbol TypeDateClose PriceVolume
ATAIMSBearish3/3/20220.3917265900
BAUTOBearish3/3/20221.771375100
EGBearish3/3/20220.5653485600
GTRONICBearish3/3/20221.381418000
N2NBearish3/3/20220.555630300
OPTIMAXBearish3/3/20221.16579700
TAKAFULBearish3/3/20223.641522200
TELADANBearish3/3/20220.61269200
TRIMODEBearish3/3/20220.56573400
TWRREITBearish3/3/20220.53900
UOADEVBearish3/3/20221.71100800
WCTBearish3/3/20220.4952049200
YTLBearish3/3/20220.553475300
ARANKBullish3/3/20220.64671200
AXJ-REITSETFBullish3/3/20220.965500
ECOWLDBullish3/3/20221.091502400
HIBISCSBullish3/3/20221.3127864600
PMETALBullish3/3/20227.2218500800
SUPERMXBullish3/3/20221.055295100
TAFIBullish3/3/20220.75546642900
TENAGABullish3/3/20229.154623300
WPRTSBullish3/3/20223.941625500
YNHPROPBullish3/3/20222.8274300

Wednesday, March 2, 2022

Scan 02 Mar 2022

Symbol TypeDateClose PriceVolume
AXREITBearish3/2/20221.84662800
CFMBearish3/2/20220.572000
D&OBearish3/2/20224.423598400
DANCOBearish3/2/20220.53730200
ECOWLDBearish3/2/20221.041580600
GENTINGBearish3/2/20224.554571800
HIBISCSBearish3/2/20221.2298826600
IREKABearish3/2/20220.6454113400
MFCBBearish3/2/20223.51498400
PWFBearish3/2/20220.47171400
SCNWOLFBearish3/2/20220.5151553800
SIMEPROPBearish3/2/20220.612477300
SNCBearish3/2/20220.551660600
TENAGABearish3/2/20229.026165300
TOMYPAKBearish3/2/20220.38292200
ABMBBullish3/2/20223.697056200
AFFINBullish3/2/20221.862249800
HLBANKBullish3/2/202220.53625600
HLFGBullish3/2/202219.7842700
N2NBullish3/2/20220.5672400
TWRREITBullish3/2/20220.54512900
YNHPROPBullish3/2/20222.894100

Tuesday, March 1, 2022

Scan 01 Mar 2022

Symbol TypeDateClose PriceVolume
CIMB.KLBearish3/1/20225.2971690400
DRBHCOMBearish3/1/20221.441389000
ELSOFTBearish3/1/20220.905574400
FLBHDBearish3/1/20221.5269300
FPIBearish3/1/20223.68861300
IPMUDABearish3/1/20220.5052907600
SOLUTNBearish3/1/20220.5152227300
SUNREITBearish3/1/20221.37596600
SURIABearish3/1/20221.181029200
AXREITBullish3/1/20221.87148100
CHINHINBullish3/1/20222.562140400
D&OBullish3/1/20224.72656200
DATAPRPBullish3/1/20220.26522402900
IREKABullish3/1/20220.7652168400
KEINHINBullish3/1/20221.09387000
MAHSINGBullish3/1/20220.6953489000
MFLOURBullish3/1/20220.636086600
PBBANKBullish3/1/20224.4224884600
PIEBullish3/1/20222.81599000
SCICOMBullish3/1/20221.262668800
SUNWAYBullish3/1/20221.7433100
TAKAFULBullish3/1/20223.691005700
TENAGABullish3/1/20229.114377800
TIMECOMBullish3/1/20224.331109500
TOPGLOVBullish3/1/20222.0616611300