MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, August 30, 2022

Scan 30 Aug 2022

Symbol TypeDateClose PriceVolume
ASTINOBearish8/30/20220.576700
CSCENICBearish8/30/20221.013995100
GCBBearish8/30/20222.451200
GETSBearish8/30/20220.6557200
GLOTECBearish8/30/20220.475192400
LBSBearish8/30/20220.425291900
PANTECHBearish8/30/20220.6651754000
PETGASBearish8/30/202217.341692900
RANHILLBearish8/30/20220.42445400
SLVESTBearish8/30/20220.745950100
AMBANKBullish8/30/20224.188247800
CABBullish8/30/20220.5110000
CHGPBullish8/30/20220.87207500
HHGROUPBullish8/30/20220.351582600
JTIASABullish8/30/20220.6154768600
KLKBullish8/30/202223.142289800
MFLOURBullish8/30/20220.595324000
PPBBullish8/30/202217.61564700
SHANGBullish8/30/20223.446400
SIGNBullish8/30/20221.6878100
VSTECSBullish8/30/20221.0641100
XLBullish8/30/20220.713400
YTLPOWRBullish8/30/20220.7554013300

Friday, August 26, 2022

Scan 26 Aug 2022

Symbol TypeDateClose PriceVolume
APOLLOBearish8/26/20223.6523000
BSLCORPBearish8/26/20220.083854000
CJCENBearish8/26/20220.54691400
COMPLETBearish8/26/20223.721200
FGVBearish8/26/20221.5341200
FPIBearish8/26/20223.11247100
GHLSYSBearish8/26/20221.19468400
GUHBearish8/26/20220.46531900
HEKTARBearish8/26/20220.6130800
HPMTBearish8/26/20220.44492900
LUXCHEMBearish8/26/20220.555104700
MYEGBearish8/26/20220.75564795700
SALUTEBearish8/26/20220.371760600
SHANGBearish8/26/20223.3513900
TRIMODEBearish8/26/20220.42573600
AMBANKBullish8/26/20224.053185400
ASTROBullish8/26/20220.851348900
CFMBullish8/26/20221.13616000
GTRONICBullish8/26/20221.31834800
HHGROUPBullish8/26/20220.34640900
KEINHINBullish8/26/20220.97529200
KERJAYABullish8/26/20221.178100
LCTITANBullish8/26/20221.73357600
MPIBullish8/26/202234708800
MTAGBullish8/26/20220.522705500
PETGASBullish8/26/202217.52548000
QLBullish8/26/20225.1796900
SSTEELBullish8/26/20220.77000
SUCCESSBullish8/26/20220.7567300

Thursday, August 25, 2022

Scan 25 Aug 2022

Symbol TypeDateClose PriceVolume
CHGPBearish8/25/20220.8510000
HTPADUBearish8/25/20220.80518000
MPIBearish8/25/202233342600
MUDABearish8/25/20221.84207700
SUNREITBearish8/25/20221.51599300
ABLEGLOBBullish8/25/20221.2236800
BSLCORPBullish8/25/20220.0851636100
COASTALBullish8/25/20221.811077300
DIALOGBullish8/25/20222.374577900
EGBullish8/25/20220.557543300
ELKDESABullish8/25/20221.3517500
FPGROUPBullish8/25/20220.58514754700
GUHBullish8/25/20220.472433600
HUPSENGBullish8/25/20220.7382900
INNOBullish8/25/20221.54714800
IOIPGBullish8/25/20221.011135200
JTIASABullish8/25/20220.6051182300
LBSBullish8/25/20220.4351311200
MALAKOFBullish8/25/20220.6953509900
SEEHUPBullish8/25/20221.123000
SIMEPROPBullish8/25/20220.4754139200
SKPRESBullish8/25/20221.692921900
SNCBullish8/25/20220.39544000
TAFIBullish8/25/20220.47511771500
TMBullish8/25/20225.959416100
UTDPLTBullish8/25/202214.6386000