MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, October 28, 2022

Scan 28 Oct 2022

Symbol TypeDateClose PriceVolume
AWANTECBearish10/28/20220.486052000
CHINHINBearish10/28/20222.722016700
KUBBearish10/28/20220.54101000
RUBEREXBearish10/28/20220.4354278800
TOMYPAKBearish10/28/20220.40525200
BPPLASBullish10/28/20221.462000
FRONTKNBullish10/28/20222.48759900
GAMUDABullish10/28/20223.842143200
KRONOBullish10/28/20220.405238600
MIBullish10/28/20221.141047300
MYEGBullish10/28/20220.88564953500
PWFBullish10/28/20220.48510100
SPSETIABullish10/28/20220.4914055700
TMCLIFEBullish10/28/20220.6051727600
UWCBullish10/28/20223.67502200
VSBullish10/28/20220.8351373900
WCTBullish10/28/20220.3556350600
YENHERBullish10/28/20220.7623000
YINSONBullish10/28/20222.162081600

Thursday, October 27, 2022

Scan 27 Oct 2022

Symbol TypeDateClose PriceVolume
KPPROPBearish10/27/20220.61540700
MENANGBearish10/27/20220.485400
PIEBearish10/27/20222.51853100
SHANGBearish10/27/20223.42283300
SSTEELBearish10/27/20220.575171000
ASTROBullish10/27/20220.681368300
ATAIMSBullish10/27/20220.2755885100
BIMBBullish10/27/20222.51145900
COASTALBullish10/27/20221.99805500
D&OBullish10/27/20223.87235400
EGBullish10/27/20220.5151427800
FPGROUPBullish10/27/20220.5251100900
GUHBullish10/27/20220.4351269200
HCKBullish10/27/20222.21671700
IGBCRBullish10/27/20220.56880300
IREKABullish10/27/20220.475124600
JHMBullish10/27/20220.87305600
KENANGABullish10/27/20220.881517400
MFLOURBullish10/27/20220.545841100
PECCABullish10/27/20220.8653386700
PENTABullish10/27/20223.85177500
POSBullish10/27/20220.6114800
SUNWAYBullish10/27/20221.551132200
YBSBullish10/27/20220.661459600

Wednesday, October 26, 2022

Scan 26 Oct 2022

Symbol TypeDateClose PriceVolume
FGVBearish10/26/20221.33987500
GETSBearish10/26/20220.495200200
HHGROUPBearish10/26/20220.3952257700
YINSONBearish10/26/20222.13988600
DAYANGBullish10/26/20221.175577500
DNEXBullish10/26/20220.754948000
E&OBullish10/26/20220.41549600
INARIBullish10/26/20222.45005400
INNATUREBullish10/26/20220.5852248000
INSAS.KLBullish10/26/20220.76111200
LTKMBullish10/26/20221.46309200
MALTONBullish10/26/20220.38575700
OPTIMAXBullish10/26/20220.7752919400
PIEBullish10/26/20222.61209600
RANHILLBullish10/26/20220.3751485000
RESINTCBullish10/26/20220.485247800
RUBEREXBullish10/26/20220.44511727400
SAMCHEMBullish10/26/20220.7453800
SHANGBullish10/26/20223.4424500
UNISEMBullish10/26/20222.42833400
VISBullish10/26/20220.58382900
WONGBullish10/26/20220.37426300