MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, January 4, 2023

Scan 04 Jan 2023

Symbol TypeDateClose PriceVolume
BJTOTOBearish1/4/20231.59560500
CTOSBearish1/4/20231.431645000
DIALOGBearish1/4/20232.413441300
GLOTECBearish1/4/20230.50547600
HONGSENGBearish1/4/20230.18107071904
NYLEXBearish1/4/20230.3154959100
PHARMABearish1/4/20230.54888400
SHANGBearish1/4/20233.4239500
SNCBearish1/4/20230.36197700
TMCLIFEBearish1/4/20230.625665700
HEKTARBullish1/4/20230.7751199300
HIGHTECBullish1/4/20230.93247700
MSCBullish1/4/20231.571756200
PEBBullish1/4/20231.2558800
SCICOMBullish1/4/20231.13409600
SCIENTXBullish1/4/20233.33255900
SUNREITBullish1/4/20231.49833300
UOADEVBullish1/4/20231.64232900

Tuesday, January 3, 2023

Scan 03 Jan 2023

Symbol TypeDateClose PriceVolume
AXIATABearish1/3/20232.981744600
HCKBearish1/3/20232.1240000
HLFGBearish1/3/202318.3682500
MAXISBearish1/3/20233.751504200
MTAGBearish1/3/20230.6051765300
NOVABearish1/3/20230.9115000
RHBBANKBearish1/3/20235.683225300
TENAGABearish1/3/20239.33519600
CHINHINBullish1/3/20233.251466800
ELSOFTBullish1/3/20230.595256200
FREIGHTBullish1/3/20230.56716400
HPMTBullish1/3/20230.41527600
IGBREITBullish1/3/20231.66235300
IPMUDABullish1/3/20230.7459811800
MUHIBAHBullish1/3/20230.5253920000
PMETALBullish1/3/20234.92079500
POHUATBullish1/3/20231.39554900
TOMEIBullish1/3/20231.063124700
YNHPROPBullish1/3/20234.256200

Saturday, December 31, 2022

Scan 30 Dec 2022

Symbol TypeDateClose PriceVolume
DPHARMABearish12/30/20221.61331700
INSAS.KLBearish12/30/20220.805231500
POSBearish12/30/20220.605285500
RHONEMABearish12/30/20220.6816100
SUNREITBearish12/30/20221.46297300
TASHINBearish12/30/20220.38131500
BDBBullish12/30/20220.27591900
IJMBullish12/30/20221.65393700
IREKABullish12/30/20220.58534600
KIPREITBullish12/30/20220.905182200
LCTITANBullish12/30/20221.42350800
LTKMBullish12/30/20221.42427900
RHBBANKBullish12/30/20225.797363900
SAMBullish12/30/20224.93284300
TALIWRKBullish12/30/20220.865396200
TENAGABullish12/30/20229.6321755300