Malaysia Stock Market MACD Scanner

Thursday, March 9, 2023

Symbol	Type	Date	Close Price	Volume
BJTOTO	Bearish	3/9/2023	1.46	2555600
COASTAL	Bearish	3/9/2023	2.28	319700
KERJAYA	Bearish	3/9/2023	1.18	47400
MAGNUM	Bearish	3/9/2023	1.18	3292800
QL	Bearish	3/9/2023	5.78	841800
RL	Bearish	3/9/2023	0.34	1300000
TAANN	Bearish	3/9/2023	3.3	990600
TAFI	Bearish	3/9/2023	0.56	175600
TEOSENG	Bearish	3/9/2023	0.775	40200
THPLANT	Bearish	3/9/2023	0.6	1369000
TM	Bearish	3/9/2023	4.93	3810700
WELLCAL	Bearish	3/9/2023	1.14	430100
ANNUM	Bullish	3/9/2023	0.24	10222300
BAUTO	Bullish	3/9/2023	2.2	4309400
CARIMIN	Bullish	3/9/2023	0.66	687100
ECOWLD	Bullish	3/9/2023	0.7	2924500
ELSOFT	Bullish	3/9/2023	0.605	444900
FPGROUP	Bullish	3/9/2023	0.435	392200
GTRONIC	Bullish	3/9/2023	1.12	2640300
HARTA	Bullish	3/9/2023	1.58	24008700
HWATAI	Bullish	3/9/2023	0.55	24000
LIONIND	Bullish	3/9/2023	0.34	1371700
MAA.KL	Bullish	3/9/2023	0.38	94400
MALTON	Bullish	3/9/2023	0.4	43600
OPTIMAX	Bullish	3/9/2023	0.745	143000
RESINTC	Bullish	3/9/2023	0.495	121400
REVENUE	Bullish	3/9/2023	0.385	6314600
SCICOM	Bullish	3/9/2023	1.16	143900
SUPERMX	Bullish	3/9/2023	0.79	12983900
TNLOGIS	Bullish	3/9/2023	0.78	63500

Symbol	Type	Date	Close Price	Volume
AXIATA	Bearish	3/8/2023	3.13	4811000
BPLANT	Bearish	3/8/2023	0.7	2451200
NGGB	Bearish	3/8/2023	1.1	1028000
OPTIMAX	Bearish	3/8/2023	0.74	101500
POS	Bearish	3/8/2023	0.57	641400
SEEHUP	Bearish	3/8/2023	1.02	6300
SERNKOU	Bearish	3/8/2023	0.66	122600
UWC	Bearish	3/8/2023	3.68	1993800
AXREIT	Bullish	3/8/2023	1.9	474700
DIALOG	Bullish	3/8/2023	2.38	4223200
FREIGHT	Bullish	3/8/2023	0.64	266200
INARI	Bullish	3/8/2023	2.49	2897900
INNATURE	Bullish	3/8/2023	0.62	825100
KERJAYA	Bullish	3/8/2023	1.2	58900
KOSSAN	Bullish	3/8/2023	1.12	11194600
LTKM	Bullish	3/8/2023	1.39	53700
TASHIN	Bullish	3/8/2023	0.395	400
TM	Bullish	3/8/2023	5.02	3054000
TMCLIFE	Bullish	3/8/2023	0.58	280000
YTL	Bullish	3/8/2023	0.57	3639400

Symbol	Type	Date	Close Price	Volume
GHLSYS	Bearish	3/7/2023	0.915	159600
HEKTAR	Bearish	3/7/2023	0.675	778500
HWATAI	Bearish	3/7/2023	0.54	33000
BDB	Bullish	3/7/2023	0.305	78100
COASTAL	Bullish	3/7/2023	2.35	233500
IHH	Bullish	3/7/2023	5.95	4961900
JFTECH	Bullish	3/7/2023	0.845	663300
KRONO	Bullish	3/7/2023	0.575	5705700
MRDIY	Bullish	3/7/2023	1.7	5345300
N2N	Bullish	3/7/2023	0.505	221800
PERTAMA	Bullish	3/7/2023	2.2	10116700
POS	Bullish	3/7/2023	0.59	545100
QES	Bullish	3/7/2023	0.645	2775500
RL	Bullish	3/7/2023	0.35	677300
SENTRAL	Bullish	3/7/2023	0.88	211000
SIMEPLT	Bullish	3/7/2023	4.51	2559400
TSH	Bullish	3/7/2023	1.1	431700