| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| ANNUM | Bearish | 3/31/2023 | 0.2 | 530800 |
| EFORCE | Bearish | 3/31/2023 | 0.355 | 334300 |
| KEINHIN | Bearish | 3/31/2023 | 1.4 | 6970700 |
| MBSB | Bearish | 3/31/2023 | 0.585 | 14323500 |
| MILUX | Bearish | 3/31/2023 | 0.64 | 2000 |
| MRDIY | Bearish | 3/31/2023 | 1.55 | 16846500 |
| PIE | Bearish | 3/31/2023 | 3.6 | 47100 |
| POS | Bearish | 3/31/2023 | 0.54 | 864400 |
| RHONEMA | Bearish | 3/31/2023 | 0.69 | 47000 |
| AIRPORT | Bullish | 3/31/2023 | 6.79 | 1261300 |
| ASTINO | Bullish | 3/31/2023 | 0.5 | 144700 |
| CSCENIC | Bullish | 3/31/2023 | 0.9 | 3156800 |
| EPMB | Bullish | 3/31/2023 | 0.89 | 178500 |
| KPPROP | Bullish | 3/31/2023 | 0.61 | 71200 |
| MYEG | Bullish | 3/31/2023 | 0.765 | 169006592 |
| N2N | Bullish | 3/31/2023 | 0.45 | 173300 |
| SOP | Bullish | 3/31/2023 | 2.39 | 58400 |
| SUCCESS | Bullish | 3/31/2023 | 0.695 | 60300 |
| TSH | Bullish | 3/31/2023 | 1.02 | 421300 |
| WELLCAL | Bullish | 3/31/2023 | 1.13 | 16700 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Friday, March 31, 2023
Scan 31 Mar 2023
Thursday, March 30, 2023
Scan 30 Mar 2023
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AME | Bearish | 3/30/2023 | 1.28 | 357200 |
| FGV | Bearish | 3/30/2023 | 1.49 | 268900 |
| OPCOM | Bearish | 3/30/2023 | 0.625 | 3899600 |
| SCGM | Bearish | 3/30/2023 | 0.585 | 1547800 |
| TENAGA | Bearish | 3/30/2023 | 9.18 | 4229300 |
| WONG | Bearish | 3/30/2023 | 0.365 | 254600 |
| ABMB | Bullish | 3/30/2023 | 3.38 | 877300 |
| AFFIN | Bullish | 3/30/2023 | 2.03 | 468100 |
| AJIYA | Bullish | 3/30/2023 | 1.64 | 473300 |
| ALCOM | Bullish | 3/30/2023 | 0.93 | 220000 |
| ANNJOO | Bullish | 3/30/2023 | 1.29 | 2069400 |
| APOLLO | Bullish | 3/30/2023 | 4.06 | 37100 |
| ASTINO | Bullish | 3/30/2023 | 0.495 | 40000 |
| BPLANT | Bullish | 3/30/2023 | 0.71 | 3593700 |
| BPPLAS | Bullish | 3/30/2023 | 1.18 | 13000 |
| CEKD | Bullish | 3/30/2023 | 0.49 | 305000 |
| CHGP | Bullish | 3/30/2023 | 1.02 | 30600 |
| CIMB.KL | Bullish | 3/30/2023 | 5.35 | 12464800 |
| CMSB | Bullish | 3/30/2023 | 1.15 | 2128700 |
| D&O | Bullish | 3/30/2023 | 4.24 | 849100 |
| DOMINAN | Bullish | 3/30/2023 | 0.83 | 1100 |
| HIBISCS | Bullish | 3/30/2023 | 0.99 | 2178900 |
| HLBANK | Bullish | 3/30/2023 | 20.24 | 370000 |
| HOMERIZ | Bullish | 3/30/2023 | 0.495 | 26100 |
| KIPREIT | Bullish | 3/30/2023 | 0.905 | 70900 |
| KPPROP | Bullish | 3/30/2023 | 0.61 | 15100 |
| KSL | Bullish | 3/30/2023 | 0.795 | 77700 |
| LBS | Bullish | 3/30/2023 | 0.4 | 388400 |
| LIONIND | Bullish | 3/30/2023 | 0.33 | 1000200 |
| MAGNUM | Bullish | 3/30/2023 | 1.14 | 629700 |
| MATRIX | Bullish | 3/30/2023 | 1.46 | 1560900 |
| MCEMENT | Bullish | 3/30/2023 | 2.45 | 398300 |
| MISC | Bullish | 3/30/2023 | 7.28 | 857400 |
| MUDA | Bullish | 3/30/2023 | 1.62 | 8900 |
| PBBANK | Bullish | 3/30/2023 | 3.98 | 7654900 |
| PMETAL | Bullish | 3/30/2023 | 4.92 | 5120700 |
| POS | Bullish | 3/30/2023 | 0.555 | 234200 |
| RANHILL | Bullish | 3/30/2023 | 0.485 | 1045000 |
| RHONEMA | Bullish | 3/30/2023 | 0.7 | 3000 |
| SAM | Bullish | 3/30/2023 | 4.58 | 286600 |
| SLVEST | Bullish | 3/30/2023 | 0.85 | 414500 |
| SWKPLNT | Bullish | 3/30/2023 | 2.17 | 215800 |
| TASHIN | Bullish | 3/30/2023 | 0.405 | 157900 |
| TM | Bullish | 3/30/2023 | 4.98 | 4421200 |
| TROP | Bullish | 3/30/2023 | 1.46 | 123800 |
| WCT | Bullish | 3/30/2023 | 0.43 | 1201500 |
| YINSON | Bullish | 3/30/2023 | 2.55 | 2193300 |
| YTLPOWR | Bullish | 3/30/2023 | 0.91 | 15031500 |
Wednesday, March 29, 2023
Scan 29 Mar 2023
| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| AME | Bearish | 3/29/2023 | 1.29 | 20400 |
| FGV | Bearish | 3/29/2023 | 1.43 | 584800 |
| OPCOM | Bearish | 3/29/2023 | 0.635 | 2573900 |
| RGTBHD | Bearish | 3/29/2023 | 0.27 | 927500 |
| SIGN | Bearish | 3/29/2023 | 2.46 | 356500 |
| TENAGA | Bearish | 3/29/2023 | 9.4 | 4604900 |
| WONG | Bearish | 3/29/2023 | 0.36 | 2391800 |
| ABMB | Bullish | 3/29/2023 | 3.34 | 1547900 |
| AJIYA | Bullish | 3/29/2023 | 1.61 | 349100 |
| ALCOM | Bullish | 3/29/2023 | 0.925 | 19200 |
| ANNJOO | Bullish | 3/29/2023 | 1.22 | 858600 |
| BIG | Bullish | 3/29/2023 | 0.65 | 85900 |
| BPLANT | Bullish | 3/29/2023 | 0.71 | 3513400 |
| CEKD | Bullish | 3/29/2023 | 0.49 | 64000 |
| CHGP | Bullish | 3/29/2023 | 1 | 70800 |
| CIMB.KL | Bullish | 3/29/2023 | 5.31 | 7074500 |
| CTOS | Bullish | 3/29/2023 | 1.32 | 1206600 |
| HIBISCS | Bullish | 3/29/2023 | 0.995 | 11116700 |
| HLBANK | Bullish | 3/29/2023 | 20.24 | 1029600 |
| HWATAI | Bullish | 3/29/2023 | 0.515 | 2000 |
| KIPREIT | Bullish | 3/29/2023 | 0.905 | 57700 |
| KSL | Bullish | 3/29/2023 | 0.8 | 373000 |
| LBS | Bullish | 3/29/2023 | 0.395 | 865500 |
| LIONIND | Bullish | 3/29/2023 | 0.325 | 1122500 |
| MAGNUM | Bullish | 3/29/2023 | 1.11 | 661500 |
| MATRIX | Bullish | 3/29/2023 | 1.44 | 1685500 |
| MCEMENT | Bullish | 3/29/2023 | 2.31 | 151900 |
| PBBANK | Bullish | 3/29/2023 | 3.96 | 12821200 |
| PMETAL | Bullish | 3/29/2023 | 4.87 | 5855000 |
| RHONEMA | Bullish | 3/29/2023 | 0.7 | 5000 |
| SAM | Bullish | 3/29/2023 | 4.6 | 61300 |
| SLVEST | Bullish | 3/29/2023 | 0.855 | 384100 |
| SNC | Bullish | 3/29/2023 | 0.31 | 620000 |
| SWKPLNT | Bullish | 3/29/2023 | 2.19 | 48600 |
| TM | Bullish | 3/29/2023 | 4.95 | 3717500 |
| TRIMODE | Bullish | 3/29/2023 | 0.4 | 3000 |
| TROP | Bullish | 3/29/2023 | 1.46 | 318200 |
| WCT | Bullish | 3/29/2023 | 0.435 | 2795300 |
| YINSON | Bullish | 3/29/2023 | 2.56 | 7403900 |
Subscribe to:
Posts (Atom)