MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, March 31, 2023

Scan 31 Mar 2023

Symbol TypeDateClose PriceVolume
ANNUMBearish3/31/20230.2530800
EFORCEBearish3/31/20230.355334300
KEINHINBearish3/31/20231.46970700
MBSBBearish3/31/20230.58514323500
MILUXBearish3/31/20230.642000
MRDIYBearish3/31/20231.5516846500
PIEBearish3/31/20233.647100
POSBearish3/31/20230.54864400
RHONEMABearish3/31/20230.6947000
AIRPORTBullish3/31/20236.791261300
ASTINOBullish3/31/20230.5144700
CSCENICBullish3/31/20230.93156800
EPMBBullish3/31/20230.89178500
KPPROPBullish3/31/20230.6171200
MYEGBullish3/31/20230.765169006592
N2NBullish3/31/20230.45173300
SOPBullish3/31/20232.3958400
SUCCESSBullish3/31/20230.69560300
TSHBullish3/31/20231.02421300
WELLCALBullish3/31/20231.1316700

Thursday, March 30, 2023

Scan 30 Mar 2023

Symbol TypeDateClose PriceVolume
AMEBearish3/30/20231.28357200
FGVBearish3/30/20231.49268900
OPCOMBearish3/30/20230.6253899600
SCGMBearish3/30/20230.5851547800
TENAGABearish3/30/20239.184229300
WONGBearish3/30/20230.365254600
ABMBBullish3/30/20233.38877300
AFFINBullish3/30/20232.03468100
AJIYABullish3/30/20231.64473300
ALCOMBullish3/30/20230.93220000
ANNJOOBullish3/30/20231.292069400
APOLLOBullish3/30/20234.0637100
ASTINOBullish3/30/20230.49540000
BPLANTBullish3/30/20230.713593700
BPPLASBullish3/30/20231.1813000
CEKDBullish3/30/20230.49305000
CHGPBullish3/30/20231.0230600
CIMB.KLBullish3/30/20235.3512464800
CMSBBullish3/30/20231.152128700
D&OBullish3/30/20234.24849100
DOMINANBullish3/30/20230.831100
HIBISCSBullish3/30/20230.992178900
HLBANKBullish3/30/202320.24370000
HOMERIZBullish3/30/20230.49526100
KIPREITBullish3/30/20230.90570900
KPPROPBullish3/30/20230.6115100
KSLBullish3/30/20230.79577700
LBSBullish3/30/20230.4388400
LIONINDBullish3/30/20230.331000200
MAGNUMBullish3/30/20231.14629700
MATRIXBullish3/30/20231.461560900
MCEMENTBullish3/30/20232.45398300
MISCBullish3/30/20237.28857400
MUDABullish3/30/20231.628900
PBBANKBullish3/30/20233.987654900
PMETALBullish3/30/20234.925120700
POSBullish3/30/20230.555234200
RANHILLBullish3/30/20230.4851045000
RHONEMABullish3/30/20230.73000
SAMBullish3/30/20234.58286600
SLVESTBullish3/30/20230.85414500
SWKPLNTBullish3/30/20232.17215800
TASHINBullish3/30/20230.405157900
TMBullish3/30/20234.984421200
TROPBullish3/30/20231.46123800
WCTBullish3/30/20230.431201500
YINSONBullish3/30/20232.552193300
YTLPOWRBullish3/30/20230.9115031500

Wednesday, March 29, 2023

Scan 29 Mar 2023

Symbol TypeDateClose PriceVolume
AMEBearish3/29/20231.2920400
FGVBearish3/29/20231.43584800
OPCOMBearish3/29/20230.6352573900
RGTBHDBearish3/29/20230.27927500
SIGNBearish3/29/20232.46356500
TENAGABearish3/29/20239.44604900
WONGBearish3/29/20230.362391800
ABMBBullish3/29/20233.341547900
AJIYABullish3/29/20231.61349100
ALCOMBullish3/29/20230.92519200
ANNJOOBullish3/29/20231.22858600
BIGBullish3/29/20230.6585900
BPLANTBullish3/29/20230.713513400
CEKDBullish3/29/20230.4964000
CHGPBullish3/29/2023170800
CIMB.KLBullish3/29/20235.317074500
CTOSBullish3/29/20231.321206600
HIBISCSBullish3/29/20230.99511116700
HLBANKBullish3/29/202320.241029600
HWATAIBullish3/29/20230.5152000
KIPREITBullish3/29/20230.90557700
KSLBullish3/29/20230.8373000
LBSBullish3/29/20230.395865500
LIONINDBullish3/29/20230.3251122500
MAGNUMBullish3/29/20231.11661500
MATRIXBullish3/29/20231.441685500
MCEMENTBullish3/29/20232.31151900
PBBANKBullish3/29/20233.9612821200
PMETALBullish3/29/20234.875855000
RHONEMABullish3/29/20230.75000
SAMBullish3/29/20234.661300
SLVESTBullish3/29/20230.855384100
SNCBullish3/29/20230.31620000
SWKPLNTBullish3/29/20232.1948600
TMBullish3/29/20234.953717500
TRIMODEBullish3/29/20230.43000
TROPBullish3/29/20231.46318200
WCTBullish3/29/20230.4352795300
YINSONBullish3/29/20232.567403900