MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, August 30, 2023

Scan 30 Aug 2023

Symbol TypeDateClose PriceVolume
BJTOTOBearish8/30/20231.481181600
CJCENBearish8/30/20230.42189300
DIGIBearish8/30/20234.389028200
ECOWLDBearish8/30/20231.0316183800
LUXCHEMBearish8/30/20230.47315400
MGRCBearish8/30/20230.425799700
MULPHABearish8/30/20232.4622300
NGGBBearish8/30/20230.885200800
TIMECOMBearish8/30/20235.52950000
UTDPLTBearish8/30/202315.84189200
3ABullish8/30/20230.82757500
BIGBullish8/30/20230.705140300
CTOSBullish8/30/20231.427442400
DANCOBullish8/30/20230.425805000
DNEXBullish8/30/20230.4511307700
FREIGHTBullish8/30/20230.56569100
HIGHTECBullish8/30/20230.89130100
JHMBullish8/30/20230.812650600
KUBBullish8/30/20230.5452805900
MAYBANKBullish8/30/20239.1120042600
MPIBullish8/30/202328.8393600
PHARMABullish8/30/20230.4354389100
RHONEMABullish8/30/20230.695103400
SEDANIABullish8/30/20230.2155867000
TMBullish8/30/20235.15655600
TROPBullish8/30/20231.247020000

Tuesday, August 29, 2023

Scan 29 Aug 2023

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish8/29/20231.36133800
BIGBearish8/29/20230.695300200
BPPLASBearish8/29/20231.2320000
BSLCORPBearish8/29/20230.03519224700
CHGPBearish8/29/20230.9973300
COMFORTBearish8/29/20230.365564600
COMPLETBearish8/29/202327.621400
DATAPRPBearish8/29/20230.163424500
GETSBearish8/29/20230.252768400
GUHBearish8/29/20230.4400200
HIGHTECBearish8/29/20230.88109600
JAYCORPBearish8/29/20230.787000
MIBearish8/29/20231.59592700
MRDIYBearish8/29/20231.498353700
MUDABearish8/29/20231.4296300
PEBBearish8/29/20231.473400
QLBearish8/29/20235.4648600
RHONEMABearish8/29/20230.6882500
RUBEREXBearish8/29/20230.222439900
SOPBearish8/29/20232.5349700
TOPGLOVBearish8/29/20230.7958487300
AJIYABullish8/29/20231.49397300
AXJ-REITSETFBullish8/29/20230.7551200
DIGIBullish8/29/20234.432242300
IGBCRBullish8/29/20230.50515000
JTIASABullish8/29/20230.751653100
KERJAYABullish8/29/20231.244923700
MKHBullish8/29/20231.39614800
PARAMONBullish8/29/20230.9651416400
PCHEMBullish8/29/20237.195157400
SIGNBullish8/29/20231.25724300
TAFIBullish8/29/20230.585179300
UOADEVBullish8/29/20231.78601600
UWCBullish8/29/20233.49710000

Monday, August 28, 2023

Scan 28 Aug 2023

Symbol TypeDateClose PriceVolume
FPGROUPBearish8/28/20230.41807600
JADEMBearish8/28/20230.1953350300
MALAKOFBearish8/28/20230.642344500
MUHIBAHBearish8/28/20230.724834000
OPTIMAXBearish8/28/20230.7893400
QESBearish8/28/20230.5753261300
SCICOMBearish8/28/20231.14327300
SCIENTXBearish8/28/20233.79558800
SIGNBearish8/28/20231.241689300
SWKPLNTBearish8/28/20232.1525800
TENAGABearish8/28/20239.910036800
UCHITECBearish8/28/20233.55256000
AMEBullish8/28/20231.49725700
ANNUMBullish8/28/20230.175284000
BIGBullish8/28/20230.715391900
BPPLASBullish8/28/20231.2569700
CYPARKBullish8/28/20230.7656086100
DATAPRPBullish8/28/20230.1651267300
ECOWLDBullish8/28/20231.0714366700
GAMUDABullish8/28/20234.524713300
GKENTBullish8/28/20230.51462800
GUOCOBullish8/28/20230.71358500
HARBOURBullish8/28/20231.21649200
HTPADUBullish8/28/20230.62267200
IOIPGBullish8/28/20231.5715071200
MAHSINGBullish8/28/20230.7715582000
MGRCBullish8/28/20230.4451800
MISCBullish8/28/20237.19579200
PAVREITBullish8/28/20231.22831000
RESINTCBullish8/28/20230.48517100
SIMEBullish8/28/20232.2215633500
SIMEPROPBullish8/28/20230.6940482500
SKPRESBullish8/28/20230.9452747100
SOPBullish8/28/20232.5582500
SUNWAYBullish8/28/20232.0119542900
THPLANTBullish8/28/20230.5451691500
TOPGLOVBullish8/28/20230.8321917900
WCTBullish8/28/20230.5114326300