MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, September 7, 2024

Scan 06 Sep 2024

Symbol TypeDateClose PriceVolume
AIRASIABearish9/6/20240.754541000
CARIMINBearish9/6/20240.82149100
CJCENBearish9/6/20240.2867900
DPHARMABearish9/6/20241.18124600
EPMBBearish9/6/20240.6252500
GENTINGBearish9/6/20244.218879700
GLOTECBearish9/6/20240.4854000
JFTECHBearish9/6/20240.675659000
LCTITANBearish9/6/20240.975989100
MAA.KLBearish9/6/20240.30540000
MATRIXBearish9/6/20241.88197300
MGRCBearish9/6/20240.361185000
MIBearish9/6/20241.81469600
OPTIMAXBearish9/6/20240.65303500
PMETALBearish9/6/20244.86829000
PPBBearish9/6/202414.26678500
SCIENTXBearish9/6/20243.98285400
SCNWOLFBearish9/6/20240.4755000
TNLOGISBearish9/6/20240.7554000
ASTROBullish9/6/20240.25942600
BPPLASBullish9/6/20241.2817000
COMFORTBullish9/6/20240.38459200
IGBREITBullish9/6/20242.051819700
PIEBullish9/6/20245.36334800
QLBullish9/6/20246.72257400
RLBullish9/6/20240.294464400
SAMCHEMBullish9/6/20240.53515000
TAFIBullish9/6/20240.595372300
Posted by at

Wednesday, September 4, 2024

Scan 04 Sep 2024

Symbol TypeDateClose PriceVolume
ANNUMBearish9/4/20240.07156800
ATLANBearish9/4/20242.55700
AXREITBearish9/4/20241.79463400
CFMBearish9/4/20240.125148900
DPHARMABearish9/4/20241.18699000
GENTINGBearish9/4/20244.258388600
HOMERIZBearish9/4/20240.58155400
HONGSENGBearish9/4/20240.019854900
KRETAMBearish9/4/20240.59517500
MAA.KLBearish9/4/20240.3277400
MTAGBearish9/4/20240.362472800
PMETALBearish9/4/20244.838186300
RLBearish9/4/20240.275655000
SUNREITBearish9/4/20241.673470200
UTDPLTBearish9/4/202425.94186700
ANCOMBullish9/4/20241.04391500
ANNJOOBullish9/4/20240.98509600
ASTROBullish9/4/20240.269892100
GLOTECBullish9/4/20240.49545500
HARTABullish9/4/20242.573459200
KOSSANBullish9/4/20241.892071200
MALTONBullish9/4/20240.46144500
MFCBBullish9/4/20244.46180900
TAFIBullish9/4/20240.59510700
TALIWRKBullish9/4/20240.785197800
TEOSENGBullish9/4/20242.05941900
YTLPOWRBullish9/4/20243.8912424600
Posted by at

Tuesday, September 3, 2024

Scan 03 Sep 2024

Symbol TypeDateClose PriceVolume
ATLANBearish9/3/20242.575000
AXREITBearish9/3/20241.791138600
IGBCRBearish9/3/20240.48185500
KRETAMBearish9/3/20240.59519500
SURIABearish9/3/20241.8917800
UTDPLTBearish9/3/202426195800
ANCOMBullish9/3/20241.031860700
ANNJOOBullish9/3/20240.975325900
ATAIMSBullish9/3/20240.382931000
CAREPLSBullish9/3/20240.283236200
CJCENBullish9/3/20240.2930000
COMFORTBullish9/3/20240.39944500
FRONTKNBullish9/3/20243.763116000
GLOTECBullish9/3/20240.5265500
HARTABullish9/3/20242.618750200
KOSSANBullish9/3/20241.915489800
MALTONBullish9/3/20240.46152300
MFCBBullish9/3/20244.49542400
N2NBullish9/3/20240.51518400
PANTECHBullish9/3/20241.02325800
SAMCHEMBullish9/3/20240.55277500
SUNWAYBullish9/3/20244.1815416100
TAFIBullish9/3/20240.595158000
TALIWRKBullish9/3/20240.785159500
TASHINBullish9/3/20240.34530400
TEOSENGBullish9/3/20242.041077700
TNLOGISBullish9/3/20240.7738900
YTLPOWRBullish9/3/20243.955630900
Posted by at
Subscribe to: Posts (Atom)