MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, January 7, 2025

Scan 07 Jan 2025

Symbol TypeDateClose PriceVolume
AJIYABearish1/7/20251.4194000
AXIATABearish1/7/20252.356257500
CFMBearish1/7/20250.11130000
GTRONICBearish1/7/20250.57511227100
HOMERIZBearish1/7/20250.585148700
OPCOMBearish1/7/20250.335574500
PADINIBearish1/7/20252.17432800
SAMBearish1/7/20254.19224400
SCNWOLFBearish1/7/20250.515100000
SIMEBearish1/7/20252.39469000
SUPERMXBearish1/7/20251.2239198700
TAFIBearish1/7/20250.555133100
WELLCALBearish1/7/20251.5698500
YENHERBearish1/7/20250.90567000
AIRPORTBullish1/7/202510.641148000
BAUTOBullish1/7/20251.573891100
CSCENICBullish1/7/20250.465455000
CYPARKBullish1/7/20250.872742500
DATAPRPBullish1/7/20250.145790200
E&OBullish1/7/20250.977175600
GAMUDABullish1/7/20255.278528800
KOBAYBullish1/7/20251.621683400
MCEMENTBullish1/7/20254.97422300
PIEBullish1/7/20256.47894800
POHUATBullish1/7/20251.3387100
RESINTCBullish1/7/20250.7451478700
RLBullish1/7/20250.359648700
SUNWAYBullish1/7/20254.811785200
Posted by at

Monday, January 6, 2025

Scan 06 Jan 2025

Symbol TypeDateClose PriceVolume
CEKDBearish1/6/20250.453500
CSCENICBearish1/6/20250.45387500
EDARANBearish1/6/20251.78154200
GETSBearish1/6/20250.23232400
LUXCHEMBearish1/6/20250.5424700
MCEMENTBearish1/6/20254.85125700
POHUATBearish1/6/20251.2967900
QESBearish1/6/20250.5952676900
QLBearish1/6/20254.71726600
RESINTCBearish1/6/20250.71327500
SWKPLNTBearish1/6/20252.33190900
TAANNBearish1/6/20254.12510200
TASHINBearish1/6/20250.29520600
TMBearish1/6/20256.594342300
WPRTSBearish1/6/20254.441367900
APOLLOBullish1/6/20256.6820600
CAREPLSBullish1/6/20250.2732340800
CFMBullish1/6/20250.115138500
HONGSENGBullish1/6/20250.0151621700
MSCBullish1/6/20252.25152800
NOVABullish1/6/20250.43546500
PEBBullish1/6/20250.872000
RAMSSOLBullish1/6/20250.7655809200
RUBEREXBullish1/6/20250.196530600
SCICOMBullish1/6/20250.88468000
SURIABullish1/6/20251.852000
TNLOGISBullish1/6/20250.72517500
Posted by at

Sunday, January 5, 2025

Scan 03 Jan 2025

Symbol TypeDateClose PriceVolume
CFMBearish1/3/20250.11373100
DUFUBearish1/3/20251.892084400
INNATUREBearish1/3/20250.185335100
MICROLNBearish1/3/20250.2256935100
PBBANKBearish1/3/20254.511107400
REVENUEBearish1/3/20250.14476800
SEDANIABearish1/3/20250.14442100
SUNWAYBearish1/3/20254.677777000
TAKAFULBearish1/3/20253.842516700
UWCBearish1/3/20253.041739200
YBSBearish1/3/20250.7857141300
ABMBBullish1/3/202554035300
AWANTECBullish1/3/20250.36510037100
BIMBBullish1/3/20252.49530300
BONIABullish1/3/20251.3546500
DOMINANBullish1/3/20250.8354900
HAPSENGBullish1/3/20253.53260100
HIBISCSBullish1/3/20252.034122900
KERJAYABullish1/3/20252.291842100
LUXCHEMBullish1/3/20250.5126500
PARAMONBullish1/3/20251.0743200
POHUATBullish1/3/20251.3116000
SSTEELBullish1/3/20250.54110400
TAANNBullish1/3/20254.22508500
TOMYPAKBullish1/3/20250.2940700
YINSONBullish1/3/20252.6712507300
Posted by at
Subscribe to: Posts (Atom)