MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, February 24, 2026

Scan 24 Feb 2026

Symbol TypeDateClose PriceVolume
ASTINOBearish2026-02-240.51428700
AXREITBearish2026-02-242.04658400
BAUTOBearish2026-02-240.8554971200
HAPSENGBearish2026-02-243.03177900
HUPSENGBearish2026-02-241.03860000
IGBCRBearish2026-02-240.635163000
MAYBULKBearish2026-02-240.36512700
MCEMENTBearish2026-02-248.423099300
PCHEMBearish2026-02-243.118854400
UTDPLTBearish2026-02-2429.62720100
WONGBearish2026-02-240.153000
YTLBearish2026-02-241.9413319000
DUFUBullish2026-02-241.825614200
PELIKANBullish2026-02-240.14105000
SIGNBullish2026-02-241.37163900
SUNREITBullish2026-02-242.641995200
SWKPLNTBullish2026-02-243.6345500
UOADEVBullish2026-02-241.9246900
UWCBullish2026-02-244.351394900
YBSBullish2026-02-240.22312100
YNHPROPBullish2026-02-240.2516500
Posted by at

Monday, February 23, 2026

Scan 23 Feb 2026

Symbol TypeDateClose PriceVolume
BIGBearish2026-02-230.584000
CFMBearish2026-02-230.0755600
CMSBBearish2026-02-231.421091800
CYPARKBearish2026-02-230.6752934800
DATAPRPBearish2026-02-230.079436100
GKENTBearish2026-02-230.31516500
HIGHTECBearish2026-02-230.651600
SUCCESSBearish2026-02-230.5937500
SUNREITBearish2026-02-232.62378200
TENAGABearish2026-02-2314.147362900
UOADEVBearish2026-02-231.91249200
CAREPLSBullish2026-02-230.082837800
DIGIBullish2026-02-233.275020900
EGBullish2026-02-231.181649900
EPMBBullish2026-02-230.521506800
HAPSENGBullish2026-02-233.1154600
HHGROUPBullish2026-02-230.07311000
HONGSENGBullish2026-02-230.01260100
IHHBullish2026-02-2398103200
INARIBullish2026-02-231.518641700
IOICORPBullish2026-02-234.091990200
JFTECHBullish2026-02-230.5169100
KGBBullish2026-02-235.182646600
MAHSINGBullish2026-02-231.229401200
MMSVBullish2026-02-230.3432500
PETGASBullish2026-02-2318.6285200
RUBEREXBullish2026-02-230.0861900
SEEHUPBullish2026-02-230.67522000
SIMEPLTBullish2026-02-235.925882200
TELADANBullish2026-02-230.83295400
THPLANTBullish2026-02-230.595702100
UNISEMBullish2026-02-233.12453200
UTDPLTBullish2026-02-2330.32376000
VISBullish2026-02-230.275500
WCTBullish2026-02-230.5652483300
YTLBullish2026-02-232.047649800
Posted by at

Saturday, February 21, 2026

Scan 20 Feb 2026

Symbol TypeDateClose PriceVolume
ATLANBearish2026-02-202.623900
AWCBearish2026-02-200.58596800
CABBearish2026-02-200.6566300
GUOCOBearish2026-02-201.06280300
HONGSENGBearish2026-02-200.00522242800
MAHSINGBearish2026-02-201.194712700
MGRCBearish2026-02-200.18105000
PHARMABearish2026-02-200.3123131700
SPSETIABearish2026-02-200.9555363000
TNLOGISBearish2026-02-200.8110000
TOMYPAKBearish2026-02-200.22611900
TWRREITBearish2026-02-200.3161000
XLBearish2026-02-200.733587900
ADVENTABullish2026-02-200.15510200
ASTROBullish2026-02-200.1127228400
ATAIMSBullish2026-02-200.16322800
AXIATABullish2026-02-202.313545300
CARIMINBullish2026-02-200.52522100
D&OBullish2026-02-200.5351801000
ELSOFTBullish2026-02-200.2556100
GKENTBullish2026-02-200.3346800
INNOBullish2026-02-201.98134600
KENANGABullish2026-02-200.876900
KPJBullish2026-02-202.828567500
MAXISBullish2026-02-203.92412100
OPTIMAXBullish2026-02-200.643300
PANTECHBullish2026-02-200.69655700
POHUATBullish2026-02-200.918000
RAMSSOLBullish2026-02-2012497700
RANHILLBullish2026-02-201.711029900
SLVESTBullish2026-02-202.274426600
SUNWAYBullish2026-02-205.82671100
TAMBUNBullish2026-02-200.833000
THETABullish2026-02-200.665114200
TMBullish2026-02-208.064333200
Posted by at

Thursday, February 19, 2026

Scan 19 Feb 2026

Symbol TypeDateClose PriceVolume
3ABearish2026-02-190.69445400
BONIABearish2026-02-190.89520100
CSCENICBearish2026-02-190.45530000
GKENTBearish2026-02-190.3239700
JADEMBearish2026-02-190.191138000
PBBANKBearish2026-02-195.0623815000
RUBEREXBearish2026-02-190.075181600
APOLLOBullish2026-02-196.061400
AWCBullish2026-02-190.59577700
BAUTOBullish2026-02-190.882784500
BSLCORPBullish2026-02-190.028200
BURSABullish2026-02-199.04641400
CMSBBullish2026-02-191.471408400
DANCOBullish2026-02-190.38561300
DATAPRPBullish2026-02-190.082052400
GCAPBullish2026-02-190.2217700
GREATECBullish2026-02-191.8910026900
KOBAYBullish2026-02-191.72411400
KPPROPBullish2026-02-190.3333200
MAHSINGBullish2026-02-191.24471600
MBSBBullish2026-02-190.76527300100
NOVABullish2026-02-190.4056500
PENTABullish2026-02-193.37619200
SAMBullish2026-02-193.4298500
SPSETIABullish2026-02-190.9758278700
SUCCESSBullish2026-02-190.6222400
TMCLIFEBullish2026-02-190.505517400
TOMYPAKBullish2026-02-190.235112000
TOPGLOVBullish2026-02-190.5956482300
TRIMODEBullish2026-02-190.1754600
UOADEVBullish2026-02-191.92173800
Posted by at

Friday, February 13, 2026

Scan 13 Feb 2026

Symbol TypeDateClose PriceVolume
BURSABearish2026-02-139.041593400
CFMBearish2026-02-130.075128500
CGBBearish2026-02-130.897025400
HONGSENGBearish2026-02-130.005408300
IOIPGBearish2026-02-133.315726800
NGGBBearish2026-02-130.7852939400
PADINIBearish2026-02-132231500
RGTBHDBearish2026-02-130.214100
SHANGBearish2026-02-131.9105300
SOPBearish2026-02-133.85215900
TMBearish2026-02-137.883944800
TNLOGISBearish2026-02-130.890500
YINSONBearish2026-02-132.38977900
APOLLOBullish2026-02-136.148300
DAYANGBullish2026-02-131.853384500
FRONTKNBullish2026-02-133.881136600
GKENTBullish2026-02-130.325375500
KRONOBullish2026-02-130.121970900
MAXISBullish2026-02-133.913730300
TMCLIFEBullish2026-02-130.49167100
UOADEVBullish2026-02-131.91102700
Posted by at

Thursday, February 12, 2026

Scan 12 Feb 2026

Symbol TypeDateClose PriceVolume
GKENTBearish2026-02-120.32111600
HLFGBearish2026-02-1222.68277000
IOICORPBearish2026-02-124.021129000
MFLOURBearish2026-02-120.6157145000
QLBearish2026-02-124.032478600
SUCCESSBearish2026-02-120.670000
TIMECOMBearish2026-02-125.971490900
XLBearish2026-02-120.7253192600
AJIYABullish2026-02-121.03453200
BIMBBullish2026-02-122.5411407400
BSLCORPBullish2026-02-120.02514000
COMPLETBullish2026-02-121.1422100
DRBHCOMBullish2026-02-121.222769300
E&OBullish2026-02-120.725489000
EDARANBullish2026-02-121.21135400
ELKDESABullish2026-02-121.1132500
FPIBullish2026-02-121.2477200
GCBBullish2026-02-120.6951321800
HIBISCSBullish2026-02-121.542218400
HTPADUBullish2026-02-121.68478100
INNOBullish2026-02-121.9877200
IPMUDABullish2026-02-120.3252385000
KUBBullish2026-02-120.981475500
LBSBullish2026-02-120.4051958400
LIONINDBullish2026-02-120.15206600
MENANGBullish2026-02-120.65580000
MGRCBullish2026-02-120.22200
MYEGBullish2026-02-120.8283600096
NAIMBullish2026-02-120.7428000
OPCOMBullish2026-02-120.2351441600
PAVREITBullish2026-02-122.023139100
PRESTARBullish2026-02-120.30534200
PWFBullish2026-02-120.81157600
RLBullish2026-02-120.2256084500
SALUTEBullish2026-02-120.18561600
SENTRALBullish2026-02-120.78746400
SUPERMXBullish2026-02-120.2955855200
TOMYPAKBullish2026-02-120.24332200
Posted by at

Wednesday, February 11, 2026

Scan 11 Feb 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-02-110.427000
BSLCORPBearish2026-02-110.015123200
ELKDESABearish2026-02-111.09142500
FLBHDBearish2026-02-110.235354300
IHHBearish2026-02-118.754868800
KIPREITBearish2026-02-110.9253172000
MENANGBearish2026-02-110.6448100
MISCBearish2026-02-118.032902700
PEBBearish2026-02-110.7853800
PWFBearish2026-02-110.79526300
RLBearish2026-02-110.2152474000
SUNWAYBearish2026-02-115.738296800
TAANNBearish2026-02-114.5298900
ALCOMBullish2026-02-110.768800
ASTINOBullish2026-02-110.5255900
CJCENBullish2026-02-110.175230000
CSCENICBullish2026-02-110.47310400
DIALOGBullish2026-02-111.6712060600
GREATECBullish2026-02-111.834813800
HUPSENGBullish2026-02-111.0581100
INNATUREBullish2026-02-110.174200
IOICORPBullish2026-02-114.032958500
KOSSANBullish2026-02-1114613600
KSLBullish2026-02-113.283040600
MALAKOFBullish2026-02-110.792618800
MAYBULKBullish2026-02-110.3651079900
PHARMABullish2026-02-110.32561805100
POSBullish2026-02-110.2751613000
RGTBHDBullish2026-02-110.22580000
TROPBullish2026-02-111.2212200
WPRTSBullish2026-02-116.114289800
YINSONBullish2026-02-112.42146200
Posted by at

Tuesday, February 10, 2026

Scan 10 Feb 2026

Symbol TypeDateClose PriceVolume
ABLEGLOBBearish2026-02-101.6619600
AIRASIABearish2026-02-100.5932711200
DANCOBearish2026-02-100.37535000
JAYCORPBearish2026-02-100.314000
MAYBULKBearish2026-02-100.35569000
MYTECHBearish2026-02-100.284000
TSHBearish2026-02-101.22752900
BJTOTOBullish2026-02-101.35707000
CYPARKBullish2026-02-100.713735300
DPHARMABullish2026-02-101.441861900
GKENTBullish2026-02-100.325304400
HARTABullish2026-02-100.9224828800
HWATAIBullish2026-02-100.43108100
IGBCRBullish2026-02-100.65208400
JHMBullish2026-02-100.4752191500
KLKBullish2026-02-1019.9650200
MAGNUMBullish2026-02-101.34481400
MENANGBullish2026-02-100.65262600
MILUXBullish2026-02-100.51163900
NGGBBullish2026-02-100.7951456500
PADINIBullish2026-02-102.01885400
PCHEMBullish2026-02-103.272807500
PWFBullish2026-02-100.81111800
RHONEMABullish2026-02-100.6955500
RUBEREXBullish2026-02-100.08316800
SCNWOLFBullish2026-02-100.51528000
SOPBullish2026-02-103.981411200
TIMECOMBullish2026-02-106.092631900
WONGBullish2026-02-100.1653100
Posted by at

Monday, February 9, 2026

Scan 09 Feb 2026

Symbol TypeDateClose PriceVolume
COMPLETBearish2026-02-091.11124000
CTOSBearish2026-02-090.881571000
CYPARKBearish2026-02-090.6752749100
KENANGABearish2026-02-090.855596300
LHIBearish2026-02-090.7953207600
RESINTCBearish2026-02-090.5635000
SCIENTXBearish2026-02-093.93429200
SWKPLNTBearish2026-02-093.4528800
YENHERBearish2026-02-090.83550100
AMEBullish2026-02-091.52191900
DATAPRPBullish2026-02-090.08450500
HEKTARBullish2026-02-090.4551119600
JADEMBullish2026-02-090.2370200
KRETAMBullish2026-02-090.691000
SERNKOUBullish2026-02-090.8258000
SIMEBullish2026-02-092.2313974600
SUCCESSBullish2026-02-090.62120000
SUNCONBullish2026-02-096.13469800
TMBullish2026-02-098.013021100
Posted by at

Sunday, February 8, 2026

Scan 06 Feb 2026

Symbol TypeDateClose PriceVolume
BAUTOBearish2026-02-060.7954516400
DATAPRPBearish2026-02-060.075735300
DPHARMABearish2026-02-061.33618200
EGBearish2026-02-061.145903700
GREATECBearish2026-02-061.743172000
GTRONICBearish2026-02-060.271277300
HAPSENGBearish2026-02-062.98317300
HLBANKBearish2026-02-0624.92776100
HUPSENGBearish2026-02-061.03162400
KLKBearish2026-02-0619.58469400
PADINIBearish2026-02-061.94571100
PHARMABearish2026-02-060.29538844600
RHONEMABearish2026-02-060.68473100
SIMEPLTBearish2026-02-065.86771400
SPSETIABearish2026-02-060.918678300
SSTEELBearish2026-02-060.375134300
SUCCESSBearish2026-02-060.640000
TAKAFULBearish2026-02-063.37582200
TAMBUNBearish2026-02-060.78520800
TEOSENGBearish2026-02-061.06435100
THPLANTBearish2026-02-060.5751123000
TMBearish2026-02-067.894317600
BIGBullish2026-02-060.5215000
BSLCORPBullish2026-02-060.0211400
COMPLETBullish2026-02-061.17143500
HOMERIZBullish2026-02-060.435600
MAYBULKBullish2026-02-060.36240000
RLBullish2026-02-060.225425500
SCGMBullish2026-02-060.559500
Posted by at

Thursday, February 5, 2026

Scan 05 Feb 2026

Symbol TypeDateClose PriceVolume
AWANTECBearish2026-02-050.2954656500
BSLCORPBearish2026-02-050.015101300
DOMINANBearish2026-02-050.7659300
E&OBearish2026-02-050.7052085100
ELSOFTBearish2026-02-050.25170500
HLCAPBearish2026-02-053.5116600
INNOBearish2026-02-051.92199500
KERJAYABearish2026-02-052.682425800
KPPROPBearish2026-02-050.315347500
MALTONBearish2026-02-050.315866000
PMETALBearish2026-02-057.5125906500
QESBearish2026-02-050.4051018800
SERNKOUBearish2026-02-050.80527100
SIMEBearish2026-02-052.1212861800
SIMEPROPBearish2026-02-051.487097300
SNCBearish2026-02-050.243060000
SUNCONBearish2026-02-055.873147700
TENAGABearish2026-02-0513.985472400
TIMECOMBearish2026-02-055.893037900
TMCLIFEBearish2026-02-050.47300400
KLKBullish2026-02-0519.81163000
LTKMBullish2026-02-051.3322500
SURIABullish2026-02-051.51800
TWRREITBullish2026-02-050.3264600
Posted by at

Wednesday, February 4, 2026

Scan 04 Feb 2026

Symbol TypeDateClose PriceVolume
AJIYABearish2026-02-040.98796700
CHGPBearish2026-02-041.1551000
CIMB.KLBearish2026-02-048.514753300
ECOWLDBearish2026-02-042.242057800
FPGROUPBearish2026-02-040.325521200
HIGHTECBearish2026-02-040.65300
MRDIYBearish2026-02-041.8110886200
PESTECHBearish2026-02-040.11039900
PPBBearish2026-02-0411.06377500
RANHILLBearish2026-02-041.7334200
RLBearish2026-02-040.2152453500
WONGBearish2026-02-040.1533300
BSLCORPBullish2026-02-040.02450000
CGBBullish2026-02-040.8959335500
ELKDESABullish2026-02-041.1172900
SUCCESSBullish2026-02-040.63141800
Posted by at

Tuesday, February 3, 2026

Scan 03 Feb 2026

Symbol TypeDateClose PriceVolume
ADVENTABearish2026-02-030.155130000
AFFINBearish2026-02-032.674173600
ANNJOOBearish2026-02-030.5543300
FPIBearish2026-02-031.15264600
IPMUDABearish2026-02-030.3426500
LBSBearish2026-02-030.3951180100
MAHSINGBearish2026-02-031.147603500
MATRIXBearish2026-02-031.422675400
NOVABearish2026-02-030.3961400
PANTECHBearish2026-02-030.66908400
RHBBANKBearish2026-02-038.1511204500
SOLUTNBearish2026-02-030.065167000
TASCOBearish2026-02-030.46434300
TWRREITBearish2026-02-030.34500
WPRTSBearish2026-02-035.884543300
AJIYABullish2026-02-031.05259900
CHGPBullish2026-02-031.1745700
EGBullish2026-02-031.28210200
KERJAYABullish2026-02-032.741206400
MCEMENTBullish2026-02-038.254394800
PESTECHBullish2026-02-030.105812400
PHARMABullish2026-02-030.325196428096
SUNCONBullish2026-02-036.123193100
TENAGABullish2026-02-0314.127131500
Posted by at

Friday, January 30, 2026

Scan 30 Jan 2026

Symbol TypeDateClose PriceVolume
CAREPLSBearish2026-01-300.08317200
CGBBearish2026-01-300.896720400
GCBBearish2026-01-300.696388300
INNATUREBearish2026-01-300.165218900
IOICORPBearish2026-01-303.992141100
KPJBearish2026-01-302.777830000
MALAKOFBearish2026-01-300.783424300
MKHBearish2026-01-301.02212400
MMSVBearish2026-01-300.3571800
MSCBearish2026-01-301.914425700
N2NBearish2026-01-300.337100
OPCOMBearish2026-01-300.215469100
OPTIMAXBearish2026-01-300.595971800
PRESTARBearish2026-01-300.370000
PWFBearish2026-01-300.765646400
REVENUEBearish2026-01-300.07501200
RGTBHDBearish2026-01-300.22548100
SCICOMBearish2026-01-301.58436000
SIGNBearish2026-01-301.388000
TENAGABearish2026-01-3013.948510600
TOMEIBearish2026-01-302.01546200
TRIMODEBearish2026-01-300.175666100
YNHPROPBearish2026-01-300.261718900
PARAMONBullish2026-01-301.05471700
RHBBANKBullish2026-01-308.458679100
SUNREITBullish2026-01-302.595689200
Posted by at
Subscribe to: Comments (Atom)