| Symbol | Type | Date | Close Price | Volume |
|---|---|---|---|---|
| CARIMIN | Bearish | 2026-03-18 | 0.49 | 1728500 |
| COMPLET | Bearish | 2026-03-18 | 1.17 | 24800 |
| DIALOG | Bearish | 2026-03-18 | 1.86 | 10593500 |
| MGRC | Bearish | 2026-03-18 | 0.19 | 2000 |
| MISC | Bearish | 2026-03-18 | 8.32 | 5617000 |
| MYTECH | Bearish | 2026-03-18 | 0.23 | 25000 |
| N2N | Bearish | 2026-03-18 | 0.315 | 8400 |
| NGGB | Bearish | 2026-03-18 | 0.79 | 1660900 |
| CAB | Bullish | 2026-03-18 | 0.57 | 80200 |
| CFM | Bullish | 2026-03-18 | 0.07 | 83500 |
| CIMB.KL | Bullish | 2026-03-18 | 7.95 | 8804000 |
| DANCO | Bullish | 2026-03-18 | 0.38 | 103000 |
| DNEX | Bullish | 2026-03-18 | 0.255 | 2991500 |
| ELKDESA | Bullish | 2026-03-18 | 1.12 | 40000 |
| EPMB | Bullish | 2026-03-18 | 0.45 | 99100 |
| HAPSENG | Bullish | 2026-03-18 | 2.84 | 81600 |
| HLBANK | Bullish | 2026-03-18 | 23.2 | 738000 |
| HLCAP | Bullish | 2026-03-18 | 3.35 | 5500 |
| HTPADU | Bullish | 2026-03-18 | 1.52 | 8700 |
| IHH | Bullish | 2026-03-18 | 9.39 | 23336800 |
| JHM | Bullish | 2026-03-18 | 0.32 | 488800 |
| KGB | Bullish | 2026-03-18 | 5.13 | 2185400 |
| MALTON | Bullish | 2026-03-18 | 0.28 | 255700 |
| MATRIX | Bullish | 2026-03-18 | 1.36 | 1558700 |
| MYEG | Bullish | 2026-03-18 | 0.79 | 51961300 |
| PBBANK | Bullish | 2026-03-18 | 4.93 | 24393500 |
| PESTECH | Bullish | 2026-03-18 | 0.075 | 3473800 |
| PETGAS | Bullish | 2026-03-18 | 17.92 | 330500 |
| PIE | Bullish | 2026-03-18 | 1.23 | 3677900 |
| TAFI | Bullish | 2026-03-18 | 0.64 | 593000 |
| TAKAFUL | Bullish | 2026-03-18 | 3.27 | 236100 |
| TROP | Bullish | 2026-03-18 | 1.27 | 162500 |
| VS | Bullish | 2026-03-18 | 0.3 | 43834400 |
Wednesday, March 18, 2026
Scan 18 Mar 2026
