MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, March 31, 2026

Scan 31 Mar 2026

Symbol TypeDateClose PriceVolume
AJIYABearish2026-03-311.0336100
AMBANKBearish2026-03-316.5917270700
AWCBearish2026-03-310.4651304400
BSLCORPBearish2026-03-310.015102100
CYPARKBearish2026-03-310.638814600
E&OBearish2026-03-310.6751584700
GKENTBearish2026-03-310.265708500
HEKTARBearish2026-03-310.435267000
HIGHTECBearish2026-03-310.60524100
IJMBearish2026-03-312.1915011400
N2NBearish2026-03-310.31547600
OPCOMBearish2026-03-310.2314300
PEBBearish2026-03-310.7553000
SAMCHEMBearish2026-03-310.37560500
SUNWAYBearish2026-03-314.822255400
TENAGABearish2026-03-3113.96910600
UWCBearish2026-03-314.051639100
AIRASIABullish2026-03-310.41521413500
APOLLOBullish2026-03-315.6515600
DRBHCOMBullish2026-03-311.091546700
IGBREITBullish2026-03-312.762284400
SOPBullish2026-03-314.72361500
TALIWRKBullish2026-03-310.4253166700
VISBullish2026-03-310.2191000