MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, March 25, 2026

Scan 25 Mar 2026

Symbol TypeDateClose PriceVolume
AJIYABearish2026-03-251.0375800
ASTINOBearish2026-03-250.49150100
BAUTOBearish2026-03-250.8651469400
BPPLASBearish2026-03-250.63526400
DOMINANBearish2026-03-250.7543800
KOSSANBearish2026-03-250.993267300
LCTITANBearish2026-03-250.38516732100
MALAKOFBearish2026-03-250.76834100
SCNWOLFBearish2026-03-250.4535100
SIMEPROPBearish2026-03-251.348576300
SOPBearish2026-03-254.17194000
SSTEELBearish2026-03-250.39532000
GUHBullish2026-03-250.2957800
HUPSENGBullish2026-03-251.02220400
MFCBBullish2026-03-252.83461300
NGGBBullish2026-03-250.7951520100
PETGASBullish2026-03-2517.8364600
SNCBullish2026-03-250.193324200
TENAGABullish2026-03-2514.427533500
THETABullish2026-03-250.535137800
YENHERBullish2026-03-250.7940000