MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, April 8, 2026

Scan 08 Apr 2026

Symbol TypeDateClose PriceVolume
DIALOGBearish2026-04-082.1632073400
GETSBearish2026-04-080.12588000
JTIASABearish2026-04-081.154289500
RGTBHDBearish2026-04-080.17394500
RLBearish2026-04-080.2754473800
SWKPLNTBearish2026-04-083.59413800
THPLANTBearish2026-04-080.6151368500
AXREITBullish2026-04-081.982138800
BJTOTOBullish2026-04-081.28334600
BURSABullish2026-04-088.73319300
DATAPRPBullish2026-04-080.0820282800
DOMINANBullish2026-04-080.7854100
GENMBullish2026-04-081.831888600
IGBCRBullish2026-04-080.6408900
KIPREITBullish2026-04-080.861422800
KSLBullish2026-04-082.99228000
MAXISBullish2026-04-083.571180900
MENANGBullish2026-04-080.67175000
MFLOURBullish2026-04-080.582972000
MSCBullish2026-04-081.951207400
PADINIBullish2026-04-081.6296600
PAVREITBullish2026-04-081.773489000
QESBullish2026-04-080.375996200
SALUTEBullish2026-04-080.123506100
SCNWOLFBullish2026-04-080.44123200
SEDANIABullish2026-04-080.0852792600
SHANGBullish2026-04-081.7120400
SUNREITBullish2026-04-082.312902600
TASCOBullish2026-04-080.3951800
TOMEIBullish2026-04-081.9279400
TWRREITBullish2026-04-080.3223100
UWCBullish2026-04-084.243312500