MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, April 7, 2026

Scan 07 Apr 2026

Symbol TypeDateClose PriceVolume
ANCOMBearish2026-04-070.893055100
MSCBearish2026-04-071.871286000
SCNWOLFBearish2026-04-070.43558000
SIGNBearish2026-04-071.3311400
TELADANBearish2026-04-070.81554200
ABLEGLOBBullish2026-04-071.56427500
CJCENBullish2026-04-070.16514600
CTOSBullish2026-04-070.6154273100
DIGIBullish2026-04-073.062158200
HPMTBullish2026-04-070.15515000
MAGNUMBullish2026-04-071.24303900
MAHSINGBullish2026-04-070.9955572100
MATRIXBullish2026-04-071.3372500
RGTBHDBullish2026-04-070.193200
SUCCESSBullish2026-04-070.5761000
SWKPLNTBullish2026-04-073.67299200
TASHINBullish2026-04-070.20516300
TOMYPAKBullish2026-04-070.17149900
TRIMODEBullish2026-04-070.15700
UOADEVBullish2026-04-071.83412000
YNHPROPBullish2026-04-070.235372500