MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, April 2, 2026

Scan 02 Apr 2026

Symbol TypeDateClose PriceVolume
ARANKBearish2026-04-020.416700
D&OBearish2026-04-020.452939900
DATAPRPBearish2026-04-020.065641000
DAYANGBearish2026-04-021.867253900
KENANGABearish2026-04-020.815184700
TALIWRKBearish2026-04-020.385119000
TRIMODEBearish2026-04-020.14548000
UTDPLTBearish2026-04-02341277200
ATAIMSBullish2026-04-020.105497200
AWCBullish2026-04-020.49200900
BIMBBullish2026-04-022.41270700
BPPLASBullish2026-04-020.6753400
BSLCORPBullish2026-04-020.0212572800
HLCAPBullish2026-04-023.2813200
HTPADUBullish2026-04-021.47490100
LUXCHEMBullish2026-04-020.36206800
MAA.KLBullish2026-04-020.1744000
MCEMENTBullish2026-04-026.613074300
MSCBullish2026-04-021.932203600
MUDABullish2026-04-020.84576000
PELIKANBullish2026-04-020.105120200
SCIENTXBullish2026-04-023.5522500
SIGNBullish2026-04-021.3822000