MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, March 26, 2026

Scan 26 Mar 2026

Symbol TypeDateClose PriceVolume
ANCOMBearish2026-03-260.89806500
ATAIMSBearish2026-03-260.1051879500
BJTOTOBearish2026-03-261.28942800
ECOWLDBearish2026-03-262.12059700
GUHBearish2026-03-260.287600
HTPADUBearish2026-03-261.3871400
KRETAMBearish2026-03-260.665000
NGGBBearish2026-03-260.791578900
PHARMABearish2026-03-260.2424844100
REVENUEBearish2026-03-260.05254700
RGTBHDBearish2026-03-260.18558200
SUNWAYBearish2026-03-265.233148100
TASHINBearish2026-03-260.2146600
TROPBearish2026-03-261.2426600
DAYANGBullish2026-03-261.948640300
MALAKOFBullish2026-03-260.854633300
MKHBullish2026-03-260.93526000
OPCOMBullish2026-03-260.21142100
OPTIMAXBullish2026-03-260.53261700
PANTECHBullish2026-03-260.64500400
SURIABullish2026-03-261.4310000
WELLCALBullish2026-03-261.22227800