MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, April 6, 2026

Scan 06 Apr 2026

Symbol TypeDateClose PriceVolume
AYSBearish2026-04-060.2119600
GUHBearish2026-04-060.27524500
KGBBearish2026-04-064.91359400
PCHEMBearish2026-04-065.7527046300
PESTECHBearish2026-04-060.0651754000
BDBBullish2026-04-060.2110000
BONIABullish2026-04-060.87553200
GENTINGBullish2026-04-062.321855500
GKENTBullish2026-04-060.31700
HOMERIZBullish2026-04-060.412700
IJMBullish2026-04-062.365578200
MICROLNBullish2026-04-060.081000
NGGBBullish2026-04-060.792755800
PRESTARBullish2026-04-060.305200000
RANHILLBullish2026-04-061.74800800
RESINTCBullish2026-04-060.464000
SCNWOLFBullish2026-04-060.4420000
SOLUTNBullish2026-04-060.0745600
WCTBullish2026-04-060.3754375600
YBSBullish2026-04-060.19516700