MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Monday, March 16, 2026

Scan 16 Mar 2026

Symbol TypeDateClose PriceVolume
INNATUREBearish2026-03-160.18103000
JAYCORPBearish2026-03-160.28561000
JFTECHBearish2026-03-160.45109500
MULPHABearish2026-03-162.825400
RUBEREXBearish2026-03-160.075164100
SNCBearish2026-03-160.1834500
TASHINBearish2026-03-160.294600
ASTROBullish2026-03-160.071289700
AWANTECBullish2026-03-160.27544200
AYSBullish2026-03-160.205800
BAUTOBullish2026-03-160.8859938400
CGBBullish2026-03-160.89515826900
ELSOFTBullish2026-03-160.25541400
HARBOURBullish2026-03-161.4217400
HPMTBullish2026-03-160.17531600
IGBCRBullish2026-03-160.63567400
N2NBullish2026-03-160.33515700
NAIMBullish2026-03-160.725758100
SAMBullish2026-03-163.1234800
SEEHUPBullish2026-03-160.6919000
SIMEPLTBullish2026-03-165.87733100
SWKPLNTBullish2026-03-163.68248800
TIMECOMBullish2026-03-166.01942200
TMBullish2026-03-167.375332500