MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Friday, March 27, 2026

Scan 27 Mar 2026

Symbol TypeDateClose PriceVolume
CEKDBearish2026-03-270.27520200
CGBBearish2026-03-270.8913925200
GAMUDABearish2026-03-273.9930921800
HLBANKBearish2026-03-2722.3470800
KERJAYABearish2026-03-272.37415800
NAIMBearish2026-03-270.6651067800
PBBANKBearish2026-03-274.817350000
POSBearish2026-03-270.2851658000
QESBearish2026-03-270.3651408100
RANHILLBearish2026-03-271.71419400
VSBearish2026-03-270.235179808704
WONGBearish2026-03-270.145161300
ANCOMBullish2026-03-270.911110300
ASTINOBullish2026-03-270.58300
BSLCORPBullish2026-03-270.0297500
CMSBBullish2026-03-271.151218700
FPGROUPBullish2026-03-270.2827000
HHGROUPBullish2026-03-270.063549700
MYTECHBullish2026-03-270.2633000
QLBullish2026-03-273.782176100
REVENUEBullish2026-03-270.055156400
SUNWAYBullish2026-03-275.474593300
TOPGLOVBullish2026-03-270.5730650800
UNISEMBullish2026-03-272.7130800