MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, May 6, 2008

Scan 6 May 08

Symbol TypeDateClose PriceVolume
AIROCOM TECHNOLOGY BHDBearish5/6/20080.075250000
ASIAEP BHDBearish5/6/20080.175906000
ASIAN PAC HOLDINGS BHDBearish5/6/20080.13118500
AWC FACILITY SOLUTIONS BHDBearish5/6/20080.16159800
BOLTON BHDBearish5/6/20080.85127100
EBWORX BHDBearish5/6/20080.2640000
EDEN INC. BHDBearish5/6/20080.6153309700
FURQAN BUSINESS ORGANISATION BHBearish5/6/20080.11242000
GENTING BHDBearish5/6/20086.255068600
HAP SENG PLANTATIONS HOLDINGS BBearish5/6/20082.99419600
HARN LEN CORPORATION BHDBearish5/6/20080.765138000
IJM PLANTATIONS BHDBearish5/6/20083.7324600
INCH KENNETH KAJANG RUBBER PLCBearish5/6/20080.46584000
KHEE SAN BHDBearish5/6/20080.7394900
MALAYAN BANKING BHDBearish5/6/20087.718201900
MENANG CORPORATION (M) BHDBearish5/6/20080.25250900
MUHIBBAH ENGINEERING (M) BHDBearish5/6/20082.79124000
OSK HOLDINGS BHDBearish5/6/20081.93312100
PJI HOLDINGS BHDBearish5/6/20080.065216000
PLASTRADE TECHNOLOGY BHDBearish5/6/20080.115154200
PUNCAK NIAGA HOLDINGS BHDBearish5/6/20083.2328200
SANBUMI HOLDINGS BHDBearish5/6/20080.375113500
TRADEWINDS CORPORATION BHDBearish5/6/20080.6951736100
TRC SYNERGY BHDBearish5/6/20081.73531400
YTL E-SOLUTIONS BHDBearish5/6/20080.44123000
ZHULIAN CORPORATION BHDBearish5/6/20081.05140500
AEON CO. (M) BHDBullish5/6/20089.8285100
GREENYIELD BHDBullish5/6/20080.165131000
IRIS CORPORATION BHDBullish5/6/20080.1451635100
MEMS TECHNOLOGY BHDBullish5/6/20080.16530509200
PPB GROUP BHDBullish5/6/200811807900
TANJONG PUBLIC LIMITED COMPANYBullish5/6/200816.6310200
UNICO-DESA PLANTATIONS BHDBullish5/6/20081.01377100

Monday, May 5, 2008

Scan 5 May 08

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish5/5/20080.115465500
AKN TECHNOLOGY BHDBearish5/5/20080.515183100
ANCOM BHDBearish5/5/20081.03162300
ATIS CORPORATION BHDBearish5/5/20081.38409000
BERJAYA SPORTS TOTO BHDBearish5/5/20084.98748100
DRB-HICOM BHDBearish5/5/20081.29248900
EKOVEST BHDBearish5/5/20081.38423200
GUINNESS ANCHOR BHDBearish5/5/20085.6109400
INSAS BHDBearish5/5/20080.495101000
JASA KITA BHDBearish5/5/20080.11200000
LBI CAPITAL BHDBearish5/5/20080.645607200
MALAYSIAN AE MODELS HOLDINGS BHBearish5/5/20081.471820200
MINPLY HOLDINGS (M) BHDBearish5/5/20080.415409100
MK LAND HOLDINGS BHDBearish5/5/20080.36514778000
MULTI VEST RESOURCES BHDBearish5/5/20080.585162100
NEXTNATION COMMUNICATION BHDBearish5/5/20080.07371200
PAN MALAYSIA HOLDINGS BHDBearish5/5/20080.12221000
PERISAI PETROLEUM TEKNOLOGI BHDBearish5/5/20081.23167000
PPB GROUP BHDBearish5/5/200810.8876400
RANHILL BHDBearish5/5/20081.47530200
SUNWAY INFRASTRUCTURE BHDBearish5/5/20080.19522700
SYMPHONY HOUSE BHDBearish5/5/20080.28153300
TA ENTERPRISE BHDBearish5/5/20081.131681000
VITROX CORPORATION BHDBearish5/5/20080.795145600
VTI VINTAGE BHDBearish5/5/20080.19194100
GOLDEN PLUS HOLDINGS BHDBullish5/5/20081.533330700
MOBIF BHDBullish5/5/20080.223840800
NOTION VTEC BHDBullish5/5/20080.42150000

Friday, May 2, 2008

Scan 2 May 08

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish5/2/20081.01403300
AIRASIA BHDBearish5/2/20081.258313600
ASIATIC DEVELOPMENT BHDBearish5/2/20087.82305400
CARLSBERG BREWERY MALAYSIA BHDBearish5/2/20084.08156800
ENGLOTECHS HOLDING BHDBearish5/2/20080.113127100
IOI CORPORATION BHDBearish5/2/20086.9519743900
IRIS CORPORATION BHDBearish5/2/20080.14891400
JADI IMAGING HOLDINGS BHDBearish5/2/20080.165246700
KARAMBUNAI CORP BHDBearish5/2/20080.0852081500
KIMBLE CORPORATION BHDBearish5/2/20080.14215700
KOSMO TECHNOLOGY INDUSTRIAL BHDBearish5/2/20080.156668000
MAGNUM CORPORATION BHDBearish5/2/20083.38522100
MALAYAN UNITED INDUSTRIES BHDBearish5/2/20080.34918100
MULTI-PURPOSE HOLDINGS BHDBearish5/2/20081.86199000
NOVA MSC BHDBearish5/2/20080.07229000
OILCORP BHDBearish5/2/20080.815148500
SINO HUA-AN INTERNATIONAL BHDBearish5/2/20080.715789100
TIME DOTCOM BHDBearish5/2/20080.46529655300
TIME ENGINEERING BHDBearish5/2/20080.26527457700
DIGI.COM BHDBullish5/2/200824.71681700
EXCEL FORCE MSC BHDBullish5/2/20080.285864700
FTEC RESOURCES BHDBullish5/2/20080.0751051000
FUTUTECH BHDBullish5/2/20080.62122000
GENERAL CORPORATION BHDBullish5/2/20081.14249700
HONG LEONG BANK BHDBullish5/2/20086.2936400
NALURI CORPORATION BHDBullish5/2/20080.751749900
PELIKAN INT.CORPORATION BHDBullish5/2/200832600100
TENAGA NASIONAL BHDBullish5/2/20086.64770700
TONG HERR RESOURCES BHDBullish5/2/20083.14100500
VTI VINTAGE BHDBullish5/2/20080.2129100