Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AIROCOM TECHNOLOGY BHD | Bearish | 5/6/2008 | 0.075 | 250000 |
ASIAEP BHD | Bearish | 5/6/2008 | 0.175 | 906000 |
ASIAN PAC HOLDINGS BHD | Bearish | 5/6/2008 | 0.13 | 118500 |
AWC FACILITY SOLUTIONS BHD | Bearish | 5/6/2008 | 0.16 | 159800 |
BOLTON BHD | Bearish | 5/6/2008 | 0.85 | 127100 |
EBWORX BHD | Bearish | 5/6/2008 | 0.2 | 640000 |
EDEN INC. BHD | Bearish | 5/6/2008 | 0.615 | 3309700 |
FURQAN BUSINESS ORGANISATION BH | Bearish | 5/6/2008 | 0.11 | 242000 |
GENTING BHD | Bearish | 5/6/2008 | 6.25 | 5068600 |
HAP SENG PLANTATIONS HOLDINGS B | Bearish | 5/6/2008 | 2.99 | 419600 |
HARN LEN CORPORATION BHD | Bearish | 5/6/2008 | 0.765 | 138000 |
IJM PLANTATIONS BHD | Bearish | 5/6/2008 | 3.7 | 324600 |
INCH KENNETH KAJANG RUBBER PLC | Bearish | 5/6/2008 | 0.46 | 584000 |
KHEE SAN BHD | Bearish | 5/6/2008 | 0.7 | 394900 |
MALAYAN BANKING BHD | Bearish | 5/6/2008 | 7.7 | 18201900 |
MENANG CORPORATION (M) BHD | Bearish | 5/6/2008 | 0.25 | 250900 |
MUHIBBAH ENGINEERING (M) BHD | Bearish | 5/6/2008 | 2.79 | 124000 |
OSK HOLDINGS BHD | Bearish | 5/6/2008 | 1.93 | 312100 |
PJI HOLDINGS BHD | Bearish | 5/6/2008 | 0.065 | 216000 |
PLASTRADE TECHNOLOGY BHD | Bearish | 5/6/2008 | 0.115 | 154200 |
PUNCAK NIAGA HOLDINGS BHD | Bearish | 5/6/2008 | 3.2 | 328200 |
SANBUMI HOLDINGS BHD | Bearish | 5/6/2008 | 0.375 | 113500 |
TRADEWINDS CORPORATION BHD | Bearish | 5/6/2008 | 0.695 | 1736100 |
TRC SYNERGY BHD | Bearish | 5/6/2008 | 1.73 | 531400 |
YTL E-SOLUTIONS BHD | Bearish | 5/6/2008 | 0.44 | 123000 |
ZHULIAN CORPORATION BHD | Bearish | 5/6/2008 | 1.05 | 140500 |
AEON CO. (M) BHD | Bullish | 5/6/2008 | 9.8 | 285100 |
GREENYIELD BHD | Bullish | 5/6/2008 | 0.165 | 131000 |
IRIS CORPORATION BHD | Bullish | 5/6/2008 | 0.145 | 1635100 |
MEMS TECHNOLOGY BHD | Bullish | 5/6/2008 | 0.165 | 30509200 |
PPB GROUP BHD | Bullish | 5/6/2008 | 11 | 807900 |
TANJONG PUBLIC LIMITED COMPANY | Bullish | 5/6/2008 | 16.6 | 310200 |
UNICO-DESA PLANTATIONS BHD | Bullish | 5/6/2008 | 1.01 | 377100 |
MACD stands for Moving Average Convergence Divergence.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).
When the MACD Line crosses over the MACD Signal Line, the trend is bullish.
When the MACD Line crosses below the MACD Signal, the trend is bearish.
In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on
1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.
Tuesday, May 6, 2008
Scan 6 May 08
Monday, May 5, 2008
Scan 5 May 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
ADVANCE SYNERGY BHD | Bearish | 5/5/2008 | 0.115 | 465500 |
AKN TECHNOLOGY BHD | Bearish | 5/5/2008 | 0.515 | 183100 |
ANCOM BHD | Bearish | 5/5/2008 | 1.03 | 162300 |
ATIS CORPORATION BHD | Bearish | 5/5/2008 | 1.38 | 409000 |
BERJAYA SPORTS TOTO BHD | Bearish | 5/5/2008 | 4.98 | 748100 |
DRB-HICOM BHD | Bearish | 5/5/2008 | 1.29 | 248900 |
EKOVEST BHD | Bearish | 5/5/2008 | 1.38 | 423200 |
GUINNESS ANCHOR BHD | Bearish | 5/5/2008 | 5.6 | 109400 |
INSAS BHD | Bearish | 5/5/2008 | 0.495 | 101000 |
JASA KITA BHD | Bearish | 5/5/2008 | 0.11 | 200000 |
LBI CAPITAL BHD | Bearish | 5/5/2008 | 0.645 | 607200 |
MALAYSIAN AE MODELS HOLDINGS BH | Bearish | 5/5/2008 | 1.47 | 1820200 |
MINPLY HOLDINGS (M) BHD | Bearish | 5/5/2008 | 0.415 | 409100 |
MK LAND HOLDINGS BHD | Bearish | 5/5/2008 | 0.365 | 14778000 |
MULTI VEST RESOURCES BHD | Bearish | 5/5/2008 | 0.585 | 162100 |
NEXTNATION COMMUNICATION BHD | Bearish | 5/5/2008 | 0.07 | 371200 |
PAN MALAYSIA HOLDINGS BHD | Bearish | 5/5/2008 | 0.12 | 221000 |
PERISAI PETROLEUM TEKNOLOGI BHD | Bearish | 5/5/2008 | 1.23 | 167000 |
PPB GROUP BHD | Bearish | 5/5/2008 | 10.8 | 876400 |
RANHILL BHD | Bearish | 5/5/2008 | 1.47 | 530200 |
SUNWAY INFRASTRUCTURE BHD | Bearish | 5/5/2008 | 0.19 | 522700 |
SYMPHONY HOUSE BHD | Bearish | 5/5/2008 | 0.28 | 153300 |
TA ENTERPRISE BHD | Bearish | 5/5/2008 | 1.13 | 1681000 |
VITROX CORPORATION BHD | Bearish | 5/5/2008 | 0.795 | 145600 |
VTI VINTAGE BHD | Bearish | 5/5/2008 | 0.19 | 194100 |
GOLDEN PLUS HOLDINGS BHD | Bullish | 5/5/2008 | 1.53 | 3330700 |
MOBIF BHD | Bullish | 5/5/2008 | 0.22 | 3840800 |
NOTION VTEC BHD | Bullish | 5/5/2008 | 0.42 | 150000 |
Friday, May 2, 2008
Scan 2 May 08
Symbol | Type | Date | Close Price | Volume |
---|---|---|---|---|
AHMAD ZAKI RESOURCES BHD | Bearish | 5/2/2008 | 1.01 | 403300 |
AIRASIA BHD | Bearish | 5/2/2008 | 1.25 | 8313600 |
ASIATIC DEVELOPMENT BHD | Bearish | 5/2/2008 | 7.8 | 2305400 |
CARLSBERG BREWERY MALAYSIA BHD | Bearish | 5/2/2008 | 4.08 | 156800 |
ENGLOTECHS HOLDING BHD | Bearish | 5/2/2008 | 0.11 | 3127100 |
IOI CORPORATION BHD | Bearish | 5/2/2008 | 6.95 | 19743900 |
IRIS CORPORATION BHD | Bearish | 5/2/2008 | 0.14 | 891400 |
JADI IMAGING HOLDINGS BHD | Bearish | 5/2/2008 | 0.165 | 246700 |
KARAMBUNAI CORP BHD | Bearish | 5/2/2008 | 0.085 | 2081500 |
KIMBLE CORPORATION BHD | Bearish | 5/2/2008 | 0.14 | 215700 |
KOSMO TECHNOLOGY INDUSTRIAL BHD | Bearish | 5/2/2008 | 0.15 | 6668000 |
MAGNUM CORPORATION BHD | Bearish | 5/2/2008 | 3.38 | 522100 |
MALAYAN UNITED INDUSTRIES BHD | Bearish | 5/2/2008 | 0.34 | 918100 |
MULTI-PURPOSE HOLDINGS BHD | Bearish | 5/2/2008 | 1.86 | 199000 |
NOVA MSC BHD | Bearish | 5/2/2008 | 0.07 | 229000 |
OILCORP BHD | Bearish | 5/2/2008 | 0.815 | 148500 |
SINO HUA-AN INTERNATIONAL BHD | Bearish | 5/2/2008 | 0.715 | 789100 |
TIME DOTCOM BHD | Bearish | 5/2/2008 | 0.465 | 29655300 |
TIME ENGINEERING BHD | Bearish | 5/2/2008 | 0.265 | 27457700 |
DIGI.COM BHD | Bullish | 5/2/2008 | 24.7 | 1681700 |
EXCEL FORCE MSC BHD | Bullish | 5/2/2008 | 0.285 | 864700 |
FTEC RESOURCES BHD | Bullish | 5/2/2008 | 0.075 | 1051000 |
FUTUTECH BHD | Bullish | 5/2/2008 | 0.62 | 122000 |
GENERAL CORPORATION BHD | Bullish | 5/2/2008 | 1.14 | 249700 |
HONG LEONG BANK BHD | Bullish | 5/2/2008 | 6.2 | 936400 |
NALURI CORPORATION BHD | Bullish | 5/2/2008 | 0.75 | 1749900 |
PELIKAN INT.CORPORATION BHD | Bullish | 5/2/2008 | 3 | 2600100 |
TENAGA NASIONAL BHD | Bullish | 5/2/2008 | 6.6 | 4770700 |
TONG HERR RESOURCES BHD | Bullish | 5/2/2008 | 3.14 | 100500 |
VTI VINTAGE BHD | Bullish | 5/2/2008 | 0.2 | 129100 |
Subscribe to:
Posts (Atom)