MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, May 6, 2009

Scan 6 May 09

Symbol TypeDateClose PriceVolume
CARLSBERG BREWERY MALAYSIA BHDBearish5/6/20093.58159200
HONG LEONG BANK BHDBearish5/6/20095.7910700
PROGRESSIVE IMPACT CORPORATIONBearish5/6/20090.4256983300
TH PLANTATIONS BHDBearish5/6/20091.64638100
ADVANCE INFORMATION MARKETING BBullish5/6/20090.09134700
AHMAD ZAKI RESOURCES BHDBullish5/6/20090.7555894500
AKN MESSAGING TECHNOLOGIES BHDBullish5/6/20090.165286300
ALAM MARITIM RESOURCES BHDBullish5/6/20091.056337300
ANCOM BHDBullish5/6/20090.55653200
ANN JOO RESOURCES BHDBullish5/6/20091.792296000
ASIAEP BHDBullish5/6/20090.113434100
EASTERN & ORIENTAL BHDBullish5/6/20090.736587300
EASTERN PACIFIC INDUSTRIAL CORPBullish5/6/20091.451600200
FABER GROUP BHDBullish5/6/20090.951774900
GAMUDA BHDBullish5/6/20092.511643700
GEFUNG HOLDINGS BHDBullish5/6/20090.25945200
HAP SENG PLANTATIONS HOLDINGS BBullish5/6/20092.03432300
HUBLINE BHDBullish5/6/20090.3228650200
INTELLIGENT EDGE TECHNOLOGIES BBullish5/6/20090.0811942300
I-POWER BHDBullish5/6/20090.174034300
IRIS CORPORATION BHDBullish5/6/20090.1439823900
KIAN JOO CAN FACTORY BHDBullish5/6/20091.23341100
KIM LOONG RESOURCES BHDBullish5/6/20092.02302600
KONSORTIUM LOGISTIK BHDBullish5/6/20090.92621800
KRETAM HOLDINGS BHDBullish5/6/20091.13181500
LNG RESOURCES BHDBullish5/6/20090.18121700
MELATI EHSAN HOLDINGS BHDBullish5/6/20090.7209000
MENANG CORPORATION (M) BHDBullish5/6/20090.245648400
METRONIC GLOBAL BHDBullish5/6/20090.0753921600
MISC BHDBullish5/6/20098.6944000
MULTI-PURPOSE HOLDINGS BHDBullish5/6/20091.463829400
NOTION VTEC BHDBullish5/6/20090.275418600
NYLEX (M) BHDBullish5/6/20090.63423800
PALETTE MULTIMEDIA BHDBullish5/6/20090.0556977000
PASDEC HOLDINGS BHDBullish5/6/20090.363365100
PELIKAN INT.CORPORATION BHDBullish5/6/20090.957794600
PETRA ENERGY BHDBullish5/6/20091.37122700
SALCON BHDBullish5/6/20090.56736800
SYMPHONY HOUSE BHDBullish5/6/20090.2553913400
TANAH EMAS CORPORATION BHDBullish5/6/20090.69527500
TMC LIFE SCIENCES BHDBullish5/6/20090.452719700
TOP GLOVE CORPORATION BHDBullish5/6/20096674400
TRADEWINDS (M) BHDBullish5/6/20092.75394600
TSH RESOURCES BHDBullish5/6/20091.74213700
UCHI TECHNOLOGIES BHDBullish5/6/20091.361020300
WELLCALL HOLDINGS BHDBullish5/6/20091.08102100
WINSUN TECHNOLOGIES BHDBullish5/6/20090.072426400
YTL LAND & DEVELOPMENT BHDBullish5/6/20090.74838400
Posted by at

Tuesday, May 5, 2009

Scan 5 May 09

Symbol TypeDateClose PriceVolume
ADVANCE INFORMATION MARKETING BBearish5/5/20090.08216800
ANCOM BHDBearish5/5/20090.51549350
BHS INDUSTRIES BHDBearish5/5/20090.43270000
D.B.E. GURNEY RESOURCES BHDBearish5/5/20090.165728000
DRB-HICOM BHDBearish5/5/20090.973784600
EQUATOR LIFE SCIENCE BHDBearish5/5/20090.035163000
FAJAR BARU CAPITAL BHDBearish5/5/20090.92297200
FOTRONICS CORPORATION BHDBearish5/5/20090.025476700
INCH KENNETH KAJANG RUBBER PLCBearish5/5/20090.322190500
INTELLIGENT EDGE TECHNOLOGIES BBearish5/5/20090.0653283800
KONSORTIUM LOGISTIK BHDBearish5/5/20090.9307300
LCTH CORPORATION BHDBearish5/5/20090.2396000
MENANG CORPORATION (M) BHDBearish5/5/20090.22364900
MITHRIL BHDBearish5/5/20090.07891000
NOTION VTEC BHDBearish5/5/20090.26144000
OKA CORPORATION BHDBearish5/5/20090.35317000
PETRONAS DAGANGAN BHDBearish5/5/20097.7784300
PJI HOLDINGS BHDBearish5/5/20090.083455000
POLY TOWER VENTURES BHDBearish5/5/20090.1351320100
PROTON HOLDINGS BHDBearish5/5/20092.92949400
TECHNODEX BHDBearish5/5/20090.2114600
WAH SEONG CORPORATION BHDBearish5/5/20091.71143500
AMALGAMATED INDUSTRIAL STEEL BHBullish5/5/20090.4351684000
AT SYSTEMATIZATION BHDBullish5/5/20090.045251400
BATU KAWAN BHDBullish5/5/20098.35261800
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish5/5/20098.452891700
CBS TECHNOLOGY BHDBullish5/5/20090.33512600
CEPATWAWASAN GROUP BHDBullish5/5/20090.9808700
COASTAL CONTRACTS BHDBullish5/5/20091.54961700
DNP HOLDINGS BHDBullish5/5/20090.88406700
EKOVEST BHDBullish5/5/20091.33114000
FLONIC HI-TEC BHDBullish5/5/20090.05100500
GADANG HOLDINGS BHDBullish5/5/20090.5751085000
GENTING BHDBullish5/5/20094.86407600
HIAP TECK VENTURE BHDBullish5/5/20090.8252011600
HIROTAKO HOLDINGS BHDBullish5/5/20090.635583400
HUNZA PROPERTIES BHDBullish5/5/20091.36130400
KUMPULAN PERANGSANG SELANGOR BHBullish5/5/20091.741930900
LEADER STEEL HOLDINGS BHDBullish5/5/20090.43635700
MALAYSIAN AIRLINE SYSTEM BHDBullish5/5/20093.261096900
PETRA PERDANA BHDBullish5/5/20091.923004100
PETRONAS GAS BHDBullish5/5/20099.65344900
PROGRESSIVE IMPACT CORPORATIONBullish5/5/20090.443451200
RANHILL BHDBullish5/5/20090.90532993400
SUIWAH CORPORATION BHDBullish5/5/20091.02114400
SUNWAY HOLDINGS INCORPORATED BHBullish5/5/20090.9153698700
WCT ENGINEERING BHDBullish5/5/20091.711939400
YTL CORPORATION BHDBullish5/5/20097.15260800
ZELAN BHDBullish5/5/20090.9246344800
Posted by at

Scan 4 May 09

Symbol TypeDateClose PriceVolume
AXIS REAL ESTATE INVESTMENT TRUBearish5/4/20091.46283900
DIGI.COM BHDBearish5/4/2009223091100
H-DISPLAYS (MSC) BHDBearish5/4/20090.0951339000
MALAYSIA AIRPORT HOLDINGS BHDBearish5/4/20093.18161000
MALAYSIAN AE MODELS HOLDINGS BHBearish5/4/20090.661766600
MNC WIRELESS BHDBearish5/4/20090.20518504500
PASDEC HOLDINGS BHDBearish5/4/20090.34466200
TOP GLOVE CORPORATION BHDBearish5/4/20095.6939600
AMFIRST REAL ESTATE INVESTMENTBullish5/4/20090.92202000
ANALABS RESOURCES BHDBullish5/4/20090.9200700
BANDAR RAYA DEVELOPMENTS BHDBullish5/4/20091.25215800
BURSA MALAYSIA BHDBullish5/4/20096.454361100
COMINTEL CORPORATION BHDBullish5/4/20090.22351200
DELEUM BHDBullish5/4/20091.39263000
EBWORX BHDBullish5/4/20090.135136000
ENGTEX GROUP BHDBullish5/4/20090.885677100
FAJAR BARU CAPITAL BHDBullish5/4/20090.94129200
GUINNESS ANCHOR BHDBullish5/4/20095.8124400
HOCK SENG LEE BHDBullish5/4/20090.722099600
HONG LEONG BANK BHDBullish5/4/20095.75683100
IJM CORPORATION BHDBullish5/4/20095.32730600
INTELLIGENT EDGE TECHNOLOGIES BBullish5/4/20090.07692100
ISYODA CORPORATION BHDBullish5/4/20090.71209100
KENCANA PETROLEUM BHDBullish5/4/20091.73502500
KFC HOLDINGS (M) BHDBullish5/4/20097197900
KINSTEEL BHDBullish5/4/20090.60514303300
KONSORTIUM LOGISTIK BHDBullish5/4/20090.91235200
KUMPULAN HARTANAH SELANGOR BHDBullish5/4/20090.422224100
LANDMARKS BHDBullish5/4/20091.011864100
MAH SING GROUP BHDBullish5/4/20091.75100900
MUDAJAYA GROUP BHDBullish5/4/20091.52166000
MWE HOLDINGS BHDBullish5/4/20090.79240500
MYCOM BHDBullish5/4/20090.4251779400
NEXTNATION COMMUNICATION BHDBullish5/4/20090.045267000
OLYMPIA INDUSTRIES BHDBullish5/4/20090.25546981600
P.A. RESOURCES BHDBullish5/4/20090.5352417800
PETRONAS DAGANGAN BHDBullish5/4/20097.9188800
PJ DEVELOPMENT HOLDINGS BHDBullish5/4/20090.535192000
POH KONG HOLDINGS BHDBullish5/4/20090.4551505400
RESORTS WORLD BHDBullish5/4/20092.5117223400
SIME DARBY BHDBullish5/4/20096.76632600
TRANSMILE GROUP BHDBullish5/4/20090.80516112000
WAH SEONG CORPORATION BHDBullish5/4/20091.742257300
Posted by at
Subscribe to: Posts (Atom)