MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, July 5, 2012

Scan 4 Jul 12

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BHDBearish7/4/20120.71700000
AMDB BHDBearish7/4/20120.47176800
ANN JOO RESOURCES BHDBearish7/4/20121.651311400
BINTAI KINDEN CORPORATION BHDBearish7/4/20120.56558300
BOUSTEAD HEAVY INDUSTRIES CORPBearish7/4/20122.86182300
COMPUGATES HOLDINGS BHDBearish7/4/20120.0853762500
CREST BUILDER HOLDINGS BHDBearish7/4/20121.14337500
DIGISTAR CORPORATION BHDBearish7/4/20120.44268600
DOMINANT ENTERPRISE BHDBearish7/4/20120.705219100
FAVELLE FAVCO BHDBearish7/4/20121.51280800
FEDERAL FURNITURE HOLDINGS (M)Bearish7/4/20120.15130100
HOVID BHDBearish7/4/20120.21120000
KOSSAN RUBBER INDUSTRIES BHDBearish7/4/20123.15488300
MICROLINK SOLUTIONS BHDBearish7/4/20120.19397000
MINPLY HOLDINGS (M) BHDBearish7/4/20120.13666900
PNE PCB BHDBearish7/4/20120.3151182500
PUNCAK NIAGA HOLDINGS BHDBearish7/4/20121.32174000
SILVER BIRD GROUP BHDBearish7/4/20120.13959100
SUPERMAX CORPORATION BHDBearish7/4/20122.031054400
TRICUBES BHDBearish7/4/20120.0325946700
VERSATILE CREATIVE BHDBearish7/4/20120.265331600
WINSUN TECHNOLOGIES BHDBearish7/4/20120.122699000
YGL CONVERGENCE BHDBearish7/4/20120.22452600
BIMB HOLDINGS BHDBullish7/4/20123.212267300
BORNEO AQUA HARVEST BHDBullish7/4/20120.281387200
CCK CONSOLIDATED HOLDINGS BHDBullish7/4/20120.915136700
DAYA MATERIALS BHDBullish7/4/20120.21384900
ECM LIBRA AVENUE BHDBullish7/4/20120.8453668300
EQUINE CAPITAL BHDBullish7/4/20120.6466200
GPA HOLDINGS BHDBullish7/4/20120.081220100
GREEN PACKET BHDBullish7/4/20120.4953197600
K & N KENANGA HOLDINGS BHDBullish7/4/20120.66221500
KIA LIM BHDBullish7/4/20120.395208000
MWE HOLDINGS BHDBullish7/4/20121.51120000
ZHULIAN CORPORATION BHDBullish7/4/20122.08638200

Wednesday, July 4, 2012

Scan 3 Jul 12

Symbol TypeDateClose PriceVolume
BERJAYA CORPORATION BHDBearish7/3/20120.782209300
CARLSBERG BREWERY MALAYSIA BHDBearish7/3/201211.92140700
CONNECTCOUNTY HOLDINGS BHDBearish7/3/20120.11208000
DAYA MATERIALS BHDBearish7/3/20120.195710500
DPS RESOURCES BHDBearish7/3/20120.111412200
EASTERN & ORIENTAL BHDBearish7/3/20121.41467700
ECOFIRST CONSOLIDATED BHDBearish7/3/20120.18650300
FRASER & NEAVE HOLDINGS BHDBearish7/3/201218585600
GENTING BHDBearish7/3/20129.495884900
GREEN PACKET BHDBearish7/3/20120.475722200
GUH HOLDINGS BHDBearish7/3/20121.3157800
GUINNESS ANCHOR BHDBearish7/3/201213.14268400
HEXZA CORPORATION BHDBearish7/3/20120.6186500
IJM CORPORATION BHDBearish7/3/20125.081262200
INSAS BHDBearish7/3/20120.41153800
I-POWER BHDBearish7/3/20120.064706000
JOHAN HOLDINGS BHDBearish7/3/20120.2175500
KECK SENG (M) BHDBearish7/3/20123.9107900
KIAN JOO CAN FACTORY BHDBearish7/3/20122.386653500
KINSTEEL BHDBearish7/3/20120.445132000
KUMPULAN EUROPLUS BHDBearish7/3/20121.02296600
LAND & GENERAL BHDBearish7/3/20120.395933400
LIEN HOE CORPORATION BHDBearish7/3/20120.295413000
LION CORPORATION BHDBearish7/3/20120.325182200
MALAYAN FLOUR MILLS BHDBearish7/3/20121.5616800
MARCO HOLDINGS BHDBearish7/3/20120.14142000
MITHRIL BHDBearish7/3/20120.095400000
NOVA MSC BHDBearish7/3/20120.06260100
OSK PROPERTY HOLDINGS BHDBearish7/3/20121.16192300
REDTONE INTERNATIONAL BHDBearish7/3/20120.245261500
RESINTECH BHDBearish7/3/20120.3141600
SCANWOLF CORPORATION BHDBearish7/3/20120.335248000
SCOMI GROUP BHDBearish7/3/20120.221191600
WCT ENGINEERING BHDBearish7/3/20122.4568200
BOX-PAK (MALAYSIA) BHDBullish7/3/20122.29608000
CREST BUILDER HOLDINGS BHDBullish7/3/20121.171131700
IOI CORPORATION BHDBullish7/3/20125.226577900
JMR CONGLOMERATION BHDBullish7/3/20120.51715200
MTOUCHE TECHNOLOGY BHDBullish7/3/20120.441950500
PACIFICMAS BHDBullish7/3/20121.05587700
PAN MALAYSIA HOLDINGS BHDBullish7/3/20120.065182100

Tuesday, July 3, 2012

Scan 2 Jul 12



Symbol TypeDateClose PriceVolume
ADVANCE INFORMATION MARKETING BBearish7/2/20120.163611100
CBS TECHNOLOGY BHDBearish7/2/20120.365298900
EKOWOOD INTERNATIONAL BHDBearish7/2/20120.195140000
GPA HOLDINGS BHDBearish7/2/20120.075809000
HO WAH GENTING BHDBearish7/2/20120.38516906200
INCH KENNETH KAJANG RUBBER PLCBearish7/2/20120.57272800
IOI CORPORATION BHDBearish7/2/20125.192349500
LUSTER INDUSTRIES BHDBearish7/2/20120.1236173300
PATIMAS COMPUTERS BHDBearish7/2/20120.077196200
PUC FOUNDER (MSC) BHDBearish7/2/20120.165125000
RAMUNIA HOLDINGS BHDBearish7/2/20120.4151695200
TOYO INK GROUP BHDBearish7/2/20121.28161200
ALLIANZ MALAYSIA BHDBullish7/2/20125.22152700
AMDB BHDBullish7/2/20120.475138700
BINA PURI HOLDINGS BHDBullish7/2/20120.88223000
FLONIC HI-TEC BHDBullish7/2/20120.09555630200
GAMUDA BHDBullish7/2/20123.563051700
I-POWER BHDBullish7/2/20120.0656114700
ISS CONSULTING SOLUTIONS BHDBullish7/2/20120.065309900
KINSTEEL BHDBullish7/2/20120.45204600
MALAYSIAN PACIFIC INDUSTRIES BHBullish7/2/20123.01489300
MEDIA PRIMA BHDBullish7/2/20122.232228400
MINPLY HOLDINGS (M) BHDBullish7/2/20120.135645500
PADIBERAS NASIONAL BHDBullish7/2/20123.22125700
SIN CHEW MEDIA CORPORATION BHDBullish7/2/20121.2130000
SYF RESOURCES BHDBullish7/2/20120.5610800
THREE-A RESOURCES BHDBullish7/2/20121.15147500