MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Saturday, October 4, 2014

Scan 3 Oct 14

Symbol TypeDateClose PriceVolume
AFFIN HOLDINGS BHDBearish10/3/20143.34364700
APM AUTOMOTIVE HOLDINGS BHDBearish10/3/20145.8239200
BINTAI KINDEN CORPORATION BHDBearish10/3/20140.355184000
DATAPREP HOLDINGS BHDBearish10/3/20140.2451534000
ENGTEX GROUP BHDBearish10/3/20142258500
FARM'S BEST BHDBearish10/3/20140.755562100
FAST TRACK SOLUTION HLDGS BHDBearish10/3/20140.1651729300
GENETEC TECHNOLOGY BERHADBearish10/3/20140.14753100
GSB GROUP BHDBearish10/3/20140.125555000
HARVEST COURT INDUSTRIES BHDBearish10/3/20140.24371900
HEXZA CORPORATION BHDBearish10/3/20140.805156200
KUMPULAN JETSON BHDBearish10/3/20140.51523100
LITESPEED EDUCATION TECHNOLOGIEBearish10/3/20140.255217000
MALAYAN FLOUR MILLS BHDBearish10/3/20141.88378800
PENTAMASTER CORPORATION BHDBearish10/3/20140.4051813200
PORTRADE DOTCOM BHDBearish10/3/20140.19874200
PROGRESSIVE IMPACT CORPORATIONBearish10/3/20140.215241100
SCOMI GROUP BHDBearish10/3/20140.42218200
SYF RESOURCES BHDBearish10/3/20141.1676400
YEE LEE CORPORATION BHDBearish10/3/20141.49206400
YNH PROPERTY BHDBearish10/3/20142.062046200
YTL POWER INTERNATIONAL BHDBearish10/3/20141.63285400
CN ASIA CORPORATION BHDBullish10/3/20141.23498700
CYBERTOWERS BHDBullish10/3/20140.045209300
G.A.BLUE INTERNATIONAL BHDBullish10/3/20140.28281800
HEKTAR REAL ESTATE INVESTMENT TBullish10/3/20141.53120400
QUILL CAPITA TRUSTBullish10/3/20141.18134600
RCE CAPITAL BHDBullish10/3/20140.34799400
SMPC CORPORATION BHDBullish10/3/20140.9851775600
STARHILL REAL ESTATE INVESTMENTBullish10/3/20141.041020900
TENAGA NASIONAL BHDBullish10/3/201412.568136700

Thursday, October 2, 2014

Scan 2 Oct 14

Symbol TypeDateClose PriceVolume
BHS INDUSTRIES BHDBearish10/2/20143.13193300
BINA PURI HOLDINGS BHDBearish10/2/20140.67112800
CWORKS SYSTEMS BHDBearish10/2/20140.3451382400
DOLOMITE CORPORATION BHDBearish10/2/20140.36312000
DRB-HICOM BHDBearish10/2/20142.25922900
DVM TECHNOLOGY BHDBearish10/2/20140.071318000
EKOVEST BHDBearish10/2/20141.2129600
EURO HOLDINGS BHDBearish10/2/20140.65956700
FAVELLE FAVCO BHDBearish10/2/20143.28632500
FOCUS DYNAMICS TECHNOLOGIES BHDBearish10/2/20140.1121331000
HEKTAR REAL ESTATE INVESTMENT TBearish10/2/20141.5256700
HIL INDUSTRIES BHDBearish10/2/20140.73122000
HWA TAI INDUSTRIES BHDBearish10/2/20140.51507000
IREKA CORPORATION BHDBearish10/2/20140.72401700
KEJURUTERAAN SAMUDRA TIMUR BHDBearish10/2/20140.495191100
KNM GROUP BHDBearish10/2/20140.87523700100
KPS CONSORTIUM BHDBearish10/2/20140.525982700
KUMPULAN FIMA BHDBearish10/2/20142.24119900
MALAYSIAN BULK CARRIERS BHDBearish10/2/20141.65277100
MALTON BHDBearish10/2/20141.081394900
MIKRO BHDBearish10/2/20140.3751094300
MTD ACPI ENGINEERING BHDBearish10/2/20140.385105500
MULTI-USAGE HOLDINGS BHDBearish10/2/20141.89295800
NI HSIN RESOURCES BHDBearish10/2/20140.4554788100
ONLINE ONE CORPORATION BHDBearish10/2/20140.1651681900
PETRONAS GAS BHDBearish10/2/201422.681560200
PLASTRADE TECHNOLOGY BHDBearish10/2/20140.152035700
PRESTAR RESOURCES BHDBearish10/2/20140.585119400
SCANWOLF CORPORATION BHDBearish10/2/20140.595554500
SINO HUA-AN INTERNATIONAL BHDBearish10/2/20140.15572200
SMPC CORPORATION BHDBearish10/2/20140.905294100
SYCAL VENTURES BHDBearish10/2/20140.4254093100
TA ENTERPRISE BHDBearish10/2/20140.932428400
TANJUNG OFFSHORE BHDBearish10/2/20140.522575200
TIME DOTCOM BHDBearish10/2/20145.01226500
YTL CORPORATION BHDBearish10/2/20141.676109700
CENTRAL INDUSTRIAL CORPORATIONBullish10/2/20141.04106100
KHEE SAN BHDBullish10/2/20140.62843100
PPB GROUP BHDBullish10/2/201414.32707800
SUPERMAX CORPORATION BHDBullish10/2/20142.242799500
TALAM CORPORATION BHDBullish10/2/20140.11512413600

Wednesday, October 1, 2014

Scan 1 Oct 14

Symbol TypeDateClose PriceVolume
AWC FACILITY SOLUTIONS BHDBearish10/1/20140.354723900
B.I.G. INDUSTRIES BHDBearish10/1/20140.75325000
BRIGHT PACKAGING INDUSTRY BHDBearish10/1/20140.545272900
BRITE-TECH BHDBearish10/1/20140.295144100
BSL CORPORATION BERHADBearish10/1/20140.29141300
COMPUGATES HOLDINGS BHDBearish10/1/20140.0652465100
EFFICIENT E-SOLUTIONS BHDBearish10/1/20140.3422626100
FCW HOLDINGS BHDBearish10/1/20141.56171600
GPRO TECHNOLOGIES BHDBearish10/1/20140.05872800
HIAP TECK VENTURE BHDBearish10/1/20140.76849100
IRIS CORPORATION BHDBearish10/1/20140.389890900
KZEN SOLUTIONS BHDBearish10/1/20140.0454694000
MALAYSIAN PLANTATIONS BHDBearish10/1/20144.95724400
M-MODE BHDBearish10/1/20140.6351175000
OCEANCASH PACIFIC BHDBearish10/1/20140.352376500
PALETTE MULTIMEDIA BHDBearish10/1/20140.055571000
SCOMI MARINE BHDBearish10/1/20140.845237600
SIN HENG CHAN (MALAYA) BHDBearish10/1/20140.735113100
SUNWAY INFRASTRUCTURE BHDBearish10/1/20140.83641900
COUNTRY VIEW BHDBullish10/1/20143.33209700
DENKO INDUSTRIAL CORPORATION BHBullish10/1/20140.2951803000
FLONIC HI-TEC BHDBullish10/1/20140.0959885600
GENTING BHDBullish10/1/20149.471774200
HEXZA CORPORATION BHDBullish10/1/20140.815160000
KEJURUTERAAN SAMUDRA TIMUR BHDBullish10/1/20140.52188100
KINSTEEL BHDBullish10/1/20140.25510488000
KNM GROUP BHDBullish10/1/20140.93529188100
LATITUDE TREE HOLDINGS BHDBullish10/1/20143.85347500
LII HEN INDUSTRIES BHDBullish10/1/20142.6393700
LION DIVERSIFIED HOLDINGS BHDBullish10/1/20140.153026000
PELIKAN INT.CORPORATION BHDBullish10/1/20141.284220900
PINTARAS JAYA BHDBullish10/1/20144.85353600
WENG ZHENG RESOURCES BHDBullish10/1/20142.44506200