MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, March 19, 2015

Scan 19 Mar 15

Symbol TypeDateClose PriceVolume
CAHYA MATA SARAWAK BHDBearish3/19/20154.35901700
CARLSBERG BREWERY MALAYSIA BHDBearish3/19/201513.36289800
DIGISTAR CORPORATION BHDBearish3/19/20150.21392200
FABER GROUP BHDBearish3/19/20153.03946000
FAST TRACK SOLUTION HLDGS BHDBearish3/19/20150.21495500
GROMUTUAL BHDBearish3/19/20150.41125000
I-BHDBearish3/19/20150.6351228800
INSAS BHDBearish3/19/20150.861555500
KARAMBUNAI CORP BHDBearish3/19/20150.061653000
KIAN JOO CAN FACTORY BHDBearish3/19/20153.01592400
K-ONE TECHNOLOGY BHDBearish3/19/20150.5151213800
KZEN SOLUTIONS BHDBearish3/19/20150.0353737400
MULPHA LAND BHDBearish3/19/20150.54409500
PDZ HOLDINGS BHDBearish3/19/20150.15517000300
PUC FOUNDER (MSC) BHDBearish3/19/20150.1612383600
SEE HUP CONSOLIDATED BHDBearish3/19/20150.98128000
TENAGA NASIONAL BHDBearish3/19/201514.5812099500
ZECON BHDBearish3/19/20150.85202200
AMDB BHDBullish3/19/20150.79231700
BTM RESOURCES BHDBullish3/19/20150.155447600
BUMIPUTRA-COMMERCE HOLDINGS BHDBullish3/19/20156.0510324900
DAYA MATERIALS BHDBullish3/19/20150.1424836300
EVERGREEN FIBREBOARD BHDBullish3/19/20151.1613199000
GENTING BHDBullish3/19/20158.682717600
GPA HOLDINGS BHDBullish3/19/20150.124858600
INCH KENNETH KAJANG RUBBER PLCBullish3/19/20150.73175700
KONSORTIUM TRANSNASIONAL BHDBullish3/19/20150.3834901100
KOSSAN RUBBER INDUSTRIES BHDBullish3/19/20155.69545400
KPS CONSORTIUM BHDBullish3/19/20150.391378400
LION DIVERSIFIED HOLDINGS BHDBullish3/19/20150.11281100
LNG RESOURCES BHDBullish3/19/20150.175340800
MALAYSIA AIRPORT HOLDINGS BHDBullish3/19/20157.071462400
PBA HOLDINGS BHDBullish3/19/20151.41614200
PHARMANIAGA BHDBullish3/19/20156.04487500
POS MALAYSIA & SERVICES HOLDINGBullish3/19/20155.23554300
RESORTS WORLD BHDBullish3/19/20154.23428800
SOLUTION ENGINEERING HOLDINGS BBullish3/19/20150.2752414000
TIME DOTCOM BHDBullish3/19/20155.86731400
YTL CORPORATION BHDBullish3/19/20151.656547000

Wednesday, March 18, 2015

Scan 18 Mar 15

Symbol TypeDateClose PriceVolume
AE MULTI HOLDINGS BHDBearish3/18/20150.1352908600
BIMB HOLDINGS BHDBearish3/18/201541404900
BRIGHT PACKAGING INDUSTRY BHDBearish3/18/20150.554644400
CAN-ONE BHDBearish3/18/20152.56345900
EG INDUSTRIES BHDBearish3/18/20150.81588900
EQUINE CAPITAL BHDBearish3/18/20150.4951478900
GPA HOLDINGS BHDBearish3/18/20150.112086100
GPRO TECHNOLOGIES BHDBearish3/18/20150.0552325000
IFCA MSC BHDBearish3/18/20151.316649200
JASA KITA BHDBearish3/18/20150.1651610200
KSL HOLDINGS BHDBearish3/18/20152.071613900
LCTH CORPORATION BHDBearish3/18/20150.355501100
LEWEKO RESOURCES BHDBearish3/18/20150.181438700
LONDON BISCUITS BHDBearish3/18/20150.7851362200
MALAYSIA BUILDING SOCIETY BHDBearish3/18/20152.18506400
MARCO HOLDINGS BHDBearish3/18/20150.172424300
MLABS SYSTEMS BHDBearish3/18/20150.1786000
MULPHA INTERNATIONAL BHDBearish3/18/20150.3852513700
NOVA MSC BHDBearish3/18/20150.1519534800
PENTAMASTER CORPORATION BHDBearish3/18/20150.495929700
SINO HUA-AN INTERNATIONAL BHDBearish3/18/20150.16448700
SITT TATT BHDBearish3/18/20150.185100100
SOLUTION ENGINEERING HOLDINGS BBearish3/18/20150.261436700
SYCAL VENTURES BHDBearish3/18/20150.4601600
TAMCO CORPORATE HOLDINGS BHDBearish3/18/20150.1651569700
YLI HOLDINGS BHDBearish3/18/20150.75299000
BERJAYA SPORTS TOTO BHDBullish3/18/20153.36478500
BONIA CORPORATION BHDBullish3/18/20150.9851238400
CNI HOLDINGS BHDBullish3/18/20150.09123000
CREST BUILDER HOLDINGS BHDBullish3/18/20151.23952000
D.B.E. GURNEY RESOURCES BHDBullish3/18/20150.071730300
GLOBETRONICS TECHNOLOGY BHDBullish3/18/20155.193627900
HONG LEONG FINANCIAL GROUP BHDBullish3/18/201517387200
LAND & GENERAL BHDBullish3/18/20150.5051116000
METRONIC GLOBAL BHDBullish3/18/20150.091293400
MUI PROPERTIES BHDBullish3/18/20150.342399100
P.A. RESOURCES BHDBullish3/18/20150.08112500
PJI HOLDINGS BHDBullish3/18/20150.12560321200
PPB GROUP BHDBullish3/18/201514.9397500
TALAM CORPORATION BHDBullish3/18/20150.0851925700
YNH PROPERTY BHDBullish3/18/20151.93746100

Tuesday, March 17, 2015

Scan 17 Mar 15

Symbol TypeDateClose PriceVolume
AMALGAMATED CONTAINERS BHDBearish3/17/20152.155144500
COMPLETE LOGISTIC SERVICES BHDBearish3/17/20150.865102800
D.B.E. GURNEY RESOURCES BHDBearish3/17/20150.065530000
DATAPREP HOLDINGS BHDBearish3/17/20150.215831500
DVM TECHNOLOGY BHDBearish3/17/20150.071835000
EFFICIENT E-SOLUTIONS BHDBearish3/17/20150.2859454700
FLONIC HI-TEC BHDBearish3/17/20150.0558766900
GLOBAL SOFT (MSC) BHDBearish3/17/20150.0717339200
GUINNESS ANCHOR BHDBearish3/17/201514.56199300
I-POWER BHDBearish3/17/20150.131884000
IRIS CORPORATION BHDBearish3/17/20150.310655100
KARYON INDUSTRIES BHDBearish3/17/20150.225334100
LNG RESOURCES BHDBearish3/17/20150.165396100
METRONIC GLOBAL BHDBearish3/17/20150.0852469100
ONLINE ONE CORPORATION BHDBearish3/17/20150.145538000
P.A. RESOURCES BHDBearish3/17/20150.075330000
PRICEWORTH WOOD PRODUCTS BHDBearish3/17/20150.183513000
TENCO BHDBearish3/17/20150.3252595000
BHS INDUSTRIES BHDBullish3/17/20150.64532000
DIJAYA CORPORATION BHDBullish3/17/20151.03428800
ENGTEX GROUP BHDBullish3/17/20151.07582900
FAST TRACK SOLUTION HLDGS BHDBullish3/17/20150.21517270400
KSL HOLDINGS BHDBullish3/17/20152.141567700
KUCHAI DEVELOPMENT BHDBullish3/17/20151.41221400
LII HEN INDUSTRIES BHDBullish3/17/20153.96282900
MAGNI-TECH INDUSTRIES BHDBullish3/17/20153.091115700
MALAYAN UNITED INDUSTRIES BHDBullish3/17/20150.2353990200
MLABS SYSTEMS BHDBullish3/17/20150.105790100
PENTAMASTER CORPORATION BHDBullish3/17/20150.511442000
SERN KOU RESOURCES BHDBullish3/17/20150.49196500
SHANGRI-LA HOTELS (M) BHDBullish3/17/20156.79131100
SILVER RIDGE HOLDINGS BHDBullish3/17/20150.2740500
WIJAYA BARU GLOBAL BHDBullish3/17/20150.352568000
YLI HOLDINGS BHDBullish3/17/20150.79313800