MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, May 6, 2015

Scan 6 May 15

Symbol TypeDateClose PriceVolume
AIRASIA BHDBearish5/6/20152.244378400
AMMB HOLDINGS BHDBearish5/6/20156.4680500
ASIATIC DEVELOPMENT BHDBearish5/6/20159.9151100
D'NONCE TECHNOLOGY BHDBearish5/6/20150.405210000
GPRO TECHNOLOGIES BHDBearish5/6/20150.055530000
ONLINE ONE CORPORATION BHDBearish5/6/20150.142683400
PHARMANIAGA BHDBearish5/6/20157.01534800
SUPER ENTERPRISE HOLDINGS BHDBearish5/6/20153.21107000
TALAM CORPORATION BHDBearish5/6/20150.075168300
TAMCO CORPORATE HOLDINGS BHDBearish5/6/20150.1652026600
TSH RESOURCES BHDBearish5/6/20152.25208400
UCHI TECHNOLOGIES BHDBearish5/6/20151.55131700
AJIYA BHDBullish5/6/20152.6155700
BRITISH AMERICAN TOBACCO (M) BHBullish5/6/201567.08277000
CAB CAKARAN CORPORATION BHDBullish5/6/20151.18789900
EQUATOR LIFE SCIENCE BHDBullish5/6/20150.525255800
FABER GROUP BHDBullish5/6/20153.762354000
MUHIBBAH ENGINEERING (M) BHDBullish5/6/20152.552748700
PERISAI PETROLEUM TEKNOLOGI BHDBullish5/6/20150.56534412700
SCIENTEX INCORPORATED BHDBullish5/6/20156.7138500
SINO HUA-AN INTERNATIONAL BHDBullish5/6/20150.1130500

Tuesday, May 5, 2015

Scan 5 May 15

Symbol TypeDateClose PriceVolume
AXIS REAL ESTATE INVESTMENT TRUBearish5/5/20153.62664500
EQUATOR LIFE SCIENCE BHDBearish5/5/20150.515360000
GPA HOLDINGS BHDBearish5/5/20150.1252376800
HIAP TECK VENTURE BHDBearish5/5/20150.515212200
JASA KITA BHDBearish5/5/20150.17687000
MINETECH RESOURCES BHDBearish5/5/20150.081027000
MUHIBBAH ENGINEERING (M) BHDBearish5/5/20152.482028600
MUI PROPERTIES BHDBearish5/5/20150.3054023000
SEG INTERNATIONAL BHDBearish5/5/20151.46642700
SINO HUA-AN INTERNATIONAL BHDBearish5/5/20150.095935700
STEMLIFE BHDBearish5/5/20150.43131000
BTM RESOURCES BHDBullish5/5/20150.195346000
CAHYA MATA SARAWAK BHDBullish5/5/20155.252745500
COMPUGATES HOLDINGS BHDBullish5/5/20150.05546416600
GRAND-FLO SOLUTION BHDBullish5/5/20150.292048500
KNUSFORD BHDBullish5/5/20151.99215700
MAJUPERAK HOLDINGS BHDBullish5/5/20150.38389900
QUILL CAPITA TRUSTBullish5/5/20151.21162700
TAMCO CORPORATE HOLDINGS BHDBullish5/5/20150.171288800
TANAH EMAS CORPORATION BHDBullish5/5/20151.19146000
TOP GLOVE CORPORATION BHDBullish5/5/20155.6745800
TSH RESOURCES BHDBullish5/5/20152.26324200
UMS-NEIKEN GROUP BHDBullish5/5/20150.86210900

Saturday, May 2, 2015

Scan 30 Apr 15

Symbol TypeDateClose PriceVolume
ADVANCE SYNERGY BHDBearish4/30/20150.15553000
ASIAN PAC HOLDINGS BHDBearish4/30/20150.25840400
BRIGHT PACKAGING INDUSTRY BHDBearish4/30/20150.505396500
BRITE-TECH BHDBearish4/30/20150.31110400
CENTURY LOGISTICS HOLDINGS BHDBearish4/30/20150.875766600
CONNECTCOUNTY HOLDINGS BHDBearish4/30/20150.2116096100
DAYA MATERIALS BHDBearish4/30/20150.134913500
EXTOL MSC BHDBearish4/30/20150.2152860400
FORMIS RESOURCES BHDBearish4/30/20150.51458000
GE-SHEN CORPORATION BHDBearish4/30/20150.68541400
GRAND-FLO SOLUTION BHDBearish4/30/20150.275480900
GUH HOLDINGS BHDBearish4/30/20151.05111000
INFORTECH ALLIANCE BHDBearish4/30/20150.1457202600
I-POWER BHDBearish4/30/20150.1252141300
IREKA CORPORATION BHDBearish4/30/20150.805598800
KBES BHDBearish4/30/20150.385225300
KUALA LUMPUR KEPONG BHDBearish4/30/201522.14778800
MALAYSIAN PLANTATIONS BHDBearish4/30/20154.742368500
MISC BHDBearish4/30/20159.153478500
NEXTNATION COMMUNICATION BHDBearish4/30/20150.1159249100
NI HSIN RESOURCES BHDBearish4/30/20150.3799800
NOVA MSC BHDBearish4/30/20150.20523000800
PANTECH GROUP HOLDINGS BHDBearish4/30/20150.735132000
PETRONAS DAGANGAN BHDBearish4/30/201521.41220000
PUBLIC BANK BHDBearish4/30/201519.487822300
SANICHI TECHNOLOGY BHDBearish4/30/20150.09648300
SBC CORPORATION BHDBearish4/30/20151.05765100
TENAGA NASIONAL BHDBearish4/30/201514.3612368600
UMW HOLDINGS BHDBearish4/30/201510.641781300
YNH PROPERTY BHDBearish4/30/20151.92123400
CNI HOLDINGS BHDBullish4/30/20150.09350000
FIMA CORPORATION BHDBullish4/30/20152.64560600
JOBSTREET CORPORATION BHDBullish4/30/20152.34944800
KOSSAN RUBBER INDUSTRIES BHDBullish4/30/201561073000
KUMPULAN FIMA BHDBullish4/30/20152.03228900
TALAM CORPORATION BHDBullish4/30/20150.08901200