MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, November 18, 2015

Scan 18 Nov 15

Symbol TypeDateClose PriceVolume
ASIA POLY HOLDINGS BHDBearish11/18/20150.293523100
B.I.G. INDUSTRIES BHDBearish11/18/20150.65312800
DREAMGATE CORPORATION BHDBearish11/18/20150.18541691900
EG INDUSTRIES BHDBearish11/18/20150.828489800
ES CERAMICS TECHNOLOGY BHDBearish11/18/20150.497406200
GLOBETRONICS TECHNOLOGY BHDBearish11/18/20156.35363700
INGENUITY SOLUTIONS BHDBearish11/18/20150.061941900
INSAS BHDBearish11/18/20150.8351763400
KINSTEEL BHDBearish11/18/20150.1155598800
KRETAM HOLDINGS BHDBearish11/18/20150.471890000
MINPLY HOLDINGS (M) BHDBearish11/18/20150.08522907900
MK LAND HOLDINGS BHDBearish11/18/20150.43650500
NATURAL BIO RESOURCES BHDBearish11/18/20152.851085000
PANASONIC MANUFACTURING MALAYSIBearish11/18/201522.2107400
SIN CHEW MEDIA CORPORATION BHDBearish11/18/20150.6225700
THREE-A RESOURCES BHDBearish11/18/20151.09760700
AE MULTI HOLDINGS BHDBullish11/18/20150.13520200
DAYA MATERIALS BHDBullish11/18/20150.11826000
GREEN PACKET BHDBullish11/18/20150.2559645700
HEVEABOARD BHDBullish11/18/20151.4722124600
I-POWER BHDBullish11/18/20150.265145531008
KIM HIN INDUSTRY BHDBullish11/18/20152.071637500
MIECO CHIPBOARD BHDBullish11/18/20151.2921933200
NEXTNATION COMMUNICATION BHDBullish11/18/20150.0811542000
SKP RESOURCES BHDBullish11/18/20151.4512546100
TECHNODEX BHDBullish11/18/20150.12210100
UMS-NEIKEN GROUP BHDBullish11/18/20150.94208000
UMW HOLDINGS BHDBullish11/18/20158.35164100
UNITED BINTANG BHDBullish11/18/20150.925504000
XIAN LENG HOLDINGS BHDBullish11/18/20150.45110100
YGL CONVERGENCE BHDBullish11/18/20150.18804500
Posted by at

Tuesday, November 17, 2015

Scan 17 Nov 15

Symbol TypeDateClose PriceVolume
BIO OSMO BHDBearish11/17/20150.055190000
BRIGHT PACKAGING INDUSTRY BHDBearish11/17/20150.42235100
ECOFIRST CONSOLIDATED BHDBearish11/17/20150.2753733700
FARLIM GROUP (M) BHDBearish11/17/20150.515110000
GD EXPRESS CARRIER BHDBearish11/17/20151.49526000
HEXZA CORPORATION BHDBearish11/17/20150.935392700
LAY HONG BHDBearish11/17/20156.48183600
LITESPEED EDUCATION TECHNOLOGIEBearish11/17/20150.325188600
MALAYSIAN RESOURCES CORPORATIONBearish11/17/20151.368511100
PADINI HOLDINGS BHDBearish11/17/20151.61094700
PALETTE MULTIMEDIA BHDBearish11/17/20150.046668900
ANCOM BHDBullish11/17/20150.4680300
D'NONCE TECHNOLOGY BHDBullish11/17/20150.215703400
INGENUITY SOLUTIONS BHDBullish11/17/20150.065645000
JAYA TIASA HOLDINGS BHDBullish11/17/20151.241907600
JOHN MASTER INDUSTRIES BHDBullish11/17/20150.05414100
LAFARGE MALAYAN CEMENT BHDBullish11/17/20159.26457700
LION CORPORATION BHDBullish11/17/20150.05146800
MMS VENTURES BHDBullish11/17/20150.7552645700
NAIM CENDERA HOLDINGS BHDBullish11/17/20152.37923100
OCEANCASH PACIFIC BHDBullish11/17/20150.4153834200
QL RESOURCES BHDBullish11/17/20154.16721300
SOLUTION ENGINEERING HOLDINGS BBullish11/17/20150.4423125800
TAKASO RESOURCES BHDBullish11/17/20150.5565000
WCT ENGINEERING BHDBullish11/17/20151.467381500
WILLOWGLEN MSC BHDBullish11/17/20150.7751325900
WINSUN TECHNOLOGIES BHDBullish11/17/20150.17520015000
WTK HOLDINGS BHDBullish11/17/20151.194222700
Posted by at

Monday, November 16, 2015

Scan 16 Nov 15

Symbol TypeDateClose PriceVolume
AEON CO. (M) BHDBearish11/16/20152.8191400
AMALGAMATED CONTAINERS BHDBearish11/16/20151.05682200
ASIAN PAC HOLDINGS BHDBearish11/16/20150.215806300
BONIA CORPORATION BHDBearish11/16/20150.735426100
CREST BUILDER HOLDINGS BHDBearish11/16/20150.98354900
D.B.E. GURNEY RESOURCES BHDBearish11/16/20150.045783000
DAYA MATERIALS BHDBearish11/16/20150.1892500
GREEN PACKET BHDBearish11/16/20150.2351120700
HAP SENG CONSOLIDATED BHDBearish11/16/20156.142324300
KEY ASIC BHDBearish11/16/20150.23132400
KUANTAN FLOUR MILLS BHDBearish11/16/20150.15712000
KUB MALAYSIA BHDBearish11/16/20150.334289600
LAND & GENERAL BHDBearish11/16/20150.421378000
LFE CORPORATION BHDBearish11/16/20150.27446700
MALAYSIA BUILDING SOCIETY BHDBearish11/16/20151.612161900
MENANG CORPORATION (M) BHDBearish11/16/20150.665140500
MMS VENTURES BHDBearish11/16/20150.71612000
NAIM CENDERA HOLDINGS BHDBearish11/16/20152.27328000
PENSONIC HOLDINGS BHDBearish11/16/20150.625276900
PUC FOUNDER (MSC) BHDBearish11/16/20150.12521370900
QL RESOURCES BHDBearish11/16/20154.1767600
SCANWOLF CORPORATION BHDBearish11/16/20150.345782400
SEAL INCORPORATED BHDBearish11/16/20150.515117000
SINO HUA-AN INTERNATIONAL BHDBearish11/16/20150.065350400
TAKASO RESOURCES BHDBearish11/16/20150.475127500
TENAGA NASIONAL BHDBearish11/16/201513.047669800
TIONG NAM LOGISTICS HOLDINGS BHBearish11/16/20151.39667600
WTK HOLDINGS BHDBearish11/16/20151.14812600
BRIGHT PACKAGING INDUSTRY BHDBullish11/16/20150.43411300
D & O VENTURES BHDBullish11/16/20150.4114100700
GPRO TECHNOLOGIES BHDBullish11/16/20150.05287300
KINSTEEL BHDBullish11/16/20150.125921700
LITESPEED EDUCATION TECHNOLOGIEBullish11/16/20150.331665800
MALAYSIA PACIFIC CORP BHDBullish11/16/20150.21455000
MINPLY HOLDINGS (M) BHDBullish11/16/20150.093658000
OPENSYS (M) BHDBullish11/16/20150.295713700
P.A. RESOURCES BHDBullish11/16/20150.065230000
PALETTE MULTIMEDIA BHDBullish11/16/20150.05400100
PAN MALAYSIA CORPORATION BHDBullish11/16/20150.205409300
TEJARI TECHNOLOGIES BHDBullish11/16/20150.045114400
TOYO INK GROUP BHDBullish11/16/20150.675113000
Posted by at
Subscribe to: Posts (Atom)