Malaysia Stock Market MACD Scanner

MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, January 3, 2019

Scan 03 Jan 19

Symbol	Type	Date	Close Price	Volume
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)	Bearish	1/3/2019	1.58	7221100
DUTCH LADY MILK INDUSTRIES BERHAD [S] (3026)	Bearish	1/3/2019	60.7	3000
GETS GLOBAL BERHAD [S] (5079)	Bearish	1/3/2019	0.12	50000
GLOBALTEC FORMATION BERHAD [S] (5220)	Bearish	1/3/2019	0.54	1670700
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)	Bearish	1/3/2019	1.48	9592500
KEIN HING INTERNATIONAL BERHAD [S] (7199)	Bearish	1/3/2019	0.49	15100
MALAYSIA SMELTING CORPORATION BERHAD (5916)	Bearish	1/3/2019	0.695	61000
NEXGRAM HOLDINGS BERHAD [S] (0096)	Bearish	1/3/2019	0.015	3035000
PENTAMASTER CORPORATION BERHAD [S] (7160)	Bearish	1/3/2019	2.49	1539800
PRICEWORTH INTERNATIONAL BERHAD [S] (7123)	Bearish	1/3/2019	0.055	3875700
RHONE MA HOLDINGS BERHAD (5278)	Bearish	1/3/2019	0.78	100800
UPA CORPORATION BHD [S] (7757)	Bearish	1/3/2019	2.15	2000
VITROX CORPORATION BERHAD [S] (0097)	Bearish	1/3/2019	5.82	425300
WARISAN TC HOLDINGS BERHAD (5016)	Bearish	1/3/2019	2.06	7500
AEMULUS HOLDINGS BERHAD [S] (0181)	Bullish	1/3/2019	0.21	482800
AHMAD ZAKI RESOURCES BERHAD [S] (7078)	Bullish	1/3/2019	0.335	3420300
AMANAHRAYA REAL ESTATE INVESTMENT TRUST (5127)	Bullish	1/3/2019	0.82	700
ASIA FILE CORPORATION BHD [S] (7129)	Bullish	1/3/2019	2.6	1500
AYS VENTURES BERHAD [S] (5021)	Bullish	1/3/2019	0.34	37900
BIO OSMO BERHAD [S] (7243)	Bullish	1/3/2019	0.04	3229000
CARIMIN PETROLEUM BERHAD [S] (5257)	Bullish	1/3/2019	0.5	15975800
D'NONCE TECHNOLOGY BHD (7114)	Bullish	1/3/2019	0.335	142500
ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA)	Bullish	1/3/2019	0.175	54100
ECO WORLD INTERNATIONAL BERHAD (5283WA)	Bullish	1/3/2019	0.125	245000
EG INDUSTRIES BERHAD [S] (8907WC)	Bullish	1/3/2019	0.15	257200
EWEIN BERHAD [S] (7249)	Bullish	1/3/2019	0.53	749200
FAJARBARU BUILDER GROUP BHD [S] (7047)	Bullish	1/3/2019	0.34	1387300
GAS MALAYSIA BERHAD [S] (5209)	Bullish	1/3/2019	2.89	131400
GDB HOLDINGS BERHAD [S] (0198)	Bullish	1/3/2019	0.23	156300
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)	Bullish	1/3/2019	0.83	2208700
GOODWAY INTEGRATED INDUSTRIES BERHAD [S] (7192)	Bullish	1/3/2019	0.205	751300
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)	Bullish	1/3/2019	1.13	174300
HWA TAI INDUSTRIES BERHAD [S] (8478)	Bullish	1/3/2019	0.315	50000
IRE-TEX CORPORATION BERHAD [S] (7183)	Bullish	1/3/2019	0.125	100000
IRIS CORPORATION BERHAD [S] (0010)	Bullish	1/3/2019	0.14	1470100
JERASIA CAPITAL BERHAD (8931)	Bullish	1/3/2019	0.38	21500
KHEE SAN BERHAD [S] (6203)	Bullish	1/3/2019	0.595	146000
KLCC PROPERTY HOLDINGS BERHAD [S] (5235SS)	Bullish	1/3/2019	7.77	105200
KLCC REAL ESTATE INVESTMENT TRUST [S] (5235SS)	Bullish	1/3/2019	7.77	105200
KPJ HEALTHCARE BERHAD [S] (5878)	Bullish	1/3/2019	1.03	866100
LAFARGE MALAYSIA BERHAD [S] (3794)	Bullish	1/3/2019	1.87	585000
MAGNI-TECH INDUSTRIES BERHAD [S] (7087)	Bullish	1/3/2019	4	36300
MAGNUM BERHAD (3859)	Bullish	1/3/2019	1.96	368400
MUDAJAYA GROUP BERHAD [S] (5085)	Bullish	1/3/2019	0.285	214500
NWP HOLDINGS BERHAD [S] (5025)	Bullish	1/3/2019	0.075	50000
PACIFIC & ORIENT BERHAD (6009)	Bullish	1/3/2019	1	15000
PANASONIC MANUFACTURING MALAYSIA BERHAD (3719)	Bullish	1/3/2019	37.78	300
PANSAR BERHAD [S] (8419WA)	Bullish	1/3/2019	0.3	4000
PASDEC HOLDINGS BERHAD [S] (6912WA)	Bullish	1/3/2019	0.065	2000
PDZ HOLDINGS BHD [S] (6254)	Bullish	1/3/2019	0.03	600
PECCA GROUP BERHAD [S] (5271)	Bullish	1/3/2019	0.735	10000
RCE CAPITAL BERHAD (9296)	Bullish	1/3/2019	1.47	76000
SOLUTION ENGINEERING HOLDINGS BERHAD [S] (0093)	Bullish	1/3/2019	0.085	15000
SUNWAY BERHAD [S] (5211WB)	Bullish	1/3/2019	0.25	22700
SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263)	Bullish	1/3/2019	1.39	269100
SYF RESOURCES BERHAD [S] (7082)	Bullish	1/3/2019	0.235	586500
T7 GLOBAL BERHAD [S] (7228)	Bullish	1/3/2019	0.325	281600
TASEK CORPORATION BERHAD [S] (4448)	Bullish	1/3/2019	4.2	3900
TH HEAVY ENGINEERING BERHAD [S] (7206)	Bullish	1/3/2019	0.03	358000
TMC LIFE SCIENCES BERHAD (0101)	Bullish	1/3/2019	0.74	92700
TONG HERR RESOURCES BERHAD [S] (5010)	Bullish	1/3/2019	3.6	37300
UNIMECH GROUP BERHAD [S] (7091)	Bullish	1/3/2019	0.975	12400
WEGMANS HOLDINGS BERHAD [S] (0197)	Bullish	1/3/2019	0.33	710900
WZ SATU BERHAD [S] (7245WA)	Bullish	1/3/2019	0.095	400
YINSON HOLDINGS BERHAD [S] (7293)	Bullish	1/3/2019	4.28	157700
YTL LAND & DEVELOPMENT BERHAD (2577)	Bullish	1/3/2019	0.4	8500

Wednesday, January 2, 2019

Scan 02 Jan 19

Symbol	Type	Date	Close Price	Volume
APEX EQUITY HOLDINGS BERHAD (5088)	Bearish	1/2/2019	0.9	6000
AXIATA GROUP BERHAD [S] (6888)	Bearish	1/2/2019	3.77	2074600
BIO OSMO BERHAD [S] (7243)	Bearish	1/2/2019	0.035	60000
CHUAN HUAT RESOURCES BHD [S] (7016)	Bearish	1/2/2019	0.27	10000
CIMB GROUP HOLDINGS BERHAD (1023)	Bearish	1/2/2019	5.65	5997700
DIGISTAR CORPORATION BERHAD (0029)	Bearish	1/2/2019	0.045	288000
EASTERN & ORIENTAL BERHAD [S] (3417)	Bearish	1/2/2019	1.07	900700
IFCA MSC BERHAD [S] (0023)	Bearish	1/2/2019	0.19	513300
KPJ HEALTHCARE BERHAD [S] (5878)	Bearish	1/2/2019	1.02	997000
MERCURY INDUSTRIES BERHAD [S] (8192)	Bearish	1/2/2019	0.9	6600
PEGASUS HEIGHTS BERHAD [S] (4464)	Bearish	1/2/2019	0.015	80100
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)	Bearish	1/2/2019	4.72	553300
PWF CONSOLIDATED BERHAD [S] (7134)	Bearish	1/2/2019	0.72	53000
SASBADI HOLDINGS BERHAD [S] (5252)	Bearish	1/2/2019	0.205	1010300
TA GLOBAL BERHAD (5158)	Bearish	1/2/2019	0.245	600800
TAMBUN INDAH LAND BERHAD [S] (5191)	Bearish	1/2/2019	0.75	67400
TELEKOM MALAYSIA BERHAD [S] (4863)	Bearish	1/2/2019	2.61	3330800
TOYO INK GROUP BERHAD [S] (7173)	Bearish	1/2/2019	0.6	497300
TPC PLUS BERHAD [S] (7176WA)	Bearish	1/2/2019	0.14	35000
TSR CAPITAL BERHAD [S] (5042)	Bearish	1/2/2019	0.33	20000
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)	Bearish	1/2/2019	0.005	433300
ADVENTA BERHAD [S] (7191)	Bullish	1/2/2019	0.435	9000
AJIYA BERHAD [S] (7609)	Bullish	1/2/2019	0.53	20000
ALCOM GROUP BERHAD [S] (2674)	Bullish	1/2/2019	0.44	1000
BONIA CORPORATION BERHAD [S] (9288)	Bullish	1/2/2019	0.23	224600
BURSA MALAYSIA BERHAD (1818)	Bullish	1/2/2019	6.88	92900
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)	Bullish	1/2/2019	0.395	1810600
CYCLE & CARRIAGE BINTANG BERHAD (2925)	Bullish	1/2/2019	1.53	19000
DANCOMECH HOLDINGS BERHAD [S] (5276)	Bullish	1/2/2019	0.44	346600
DOLPHIN INTERNATIONAL BERHAD [S] (5265)	Bullish	1/2/2019	0.09	11100
DRB-HICOM BERHAD [S] (1619)	Bullish	1/2/2019	1.69	506900
FAJARBARU BUILDER GRP BHD- [S] (7047WB)	Bullish	1/2/2019	0.04	175800
GABUNGAN AQRS BERHAD [S] (5226)	Bullish	1/2/2019	0.885	9241400
GADANG HOLDINGS BHD [S] (9261WB)	Bullish	1/2/2019	0.095	465400
GD EXPRESS CARRIER BERHAD [S] (0078)	Bullish	1/2/2019	0.265	263800
HAI-O ENTERPRISE BERHAD (7668)	Bullish	1/2/2019	2.72	27200
HOCK HENG STONE INDUSTRIES BHD [S] (5165)	Bullish	1/2/2019	0.48	22400
IDEAL UNITED BINTANG INTERNATIONAL BERHAD [S] (9687WB)	Bullish	1/2/2019	0.39	5000
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094)	Bullish	1/2/2019	0.105	22780800
INIX TECHNOLOGIES HOLDINGS BERHAD [S] (0094WA)	Bullish	1/2/2019	0.045	8653700
JCY INTERNATIONAL BERHAD [S] (5161)	Bullish	1/2/2019	0.165	195600
KIM TECK CHEONG CONSOLIDATED BERHAD (0180)	Bullish	1/2/2019	0.145	225000
KNM GROUP BERHAD [S] (7164WB)	Bullish	1/2/2019	0.015	200000
LB ALUMINIUM BERHAD [S] (9326)	Bullish	1/2/2019	0.49	1000
LPI CAPITAL BHD (8621)	Bullish	1/2/2019	15.8	10400
MALAYSIA SMELTING CORPORATION BERHAD (5916)	Bullish	1/2/2019	0.71	10000
MIKRO MSC BERHAD (0112)	Bullish	1/2/2019	0.205	28000
MRCB-QUILL REIT (5123)	Bullish	1/2/2019	1.08	47300
MUAR BAN LEE GROUP BERHAD [S] (5152)	Bullish	1/2/2019	1.05	48000
MYCRON STEEL BERHAD [S] (5087)	Bullish	1/2/2019	0.265	59200
MYNEWS HOLDINGS BERHAD (5275)	Bullish	1/2/2019	1.49	78000
NEXGRAM HOLDINGS BERHAD [S] (0096)	Bullish	1/2/2019	0.02	1530000
NOVA MSC BERHAD [S] (0026)	Bullish	1/2/2019	0.105	3237800
OLYMPIA INDUSTRIES BERHAD (3018)	Bullish	1/2/2019	0.095	781000
OSK HOLDINGS BERHAD (5053)	Bullish	1/2/2019	0.87	264600
PAN MALAYSIA CORPORATION BERHAD [S] (4081)	Bullish	1/2/2019	0.15	12000
PAN MALAYSIA HOLDINGS BERHAD [S] (1287)	Bullish	1/2/2019	0.095	7004900
PASUKHAS GROUP BERHAD [S] (0177)	Bullish	1/2/2019	0.06	600
POH KONG HOLDINGS BERHAD [S] (5080)	Bullish	1/2/2019	0.48	73000
PROTASCO BERHAD [S] (5070WA)	Bullish	1/2/2019	0.04	252000
RGB INTERNATIONAL BHD (0037)	Bullish	1/2/2019	0.19	1441300
RHB BANK BERHAD (1066)	Bullish	1/2/2019	5.32	1661300
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)	Bullish	1/2/2019	7.35	33100
SBC CORPORATION BERHAD [S] (5207)	Bullish	1/2/2019	0.495	29400
SCGM BHD [S] (7247)	Bullish	1/2/2019	1.16	158400
SCH GROUP BERHAD [S] (0161)	Bullish	1/2/2019	0.11	313000
SURIA CAPITAL HOLDINGS BERHAD [S] (6521)	Bullish	1/2/2019	1.66	38100
UEM SUNRISE BERHAD [S] (5148)	Bullish	1/2/2019	0.665	553400
UNITED MALACCA BERHAD [S] (2593)	Bullish	1/2/2019	5.22	27800
WCE HOLDINGS BERHAD [S] (3565)	Bullish	1/2/2019	0.51	35000
WESTPORTS HOLDINGS BERHAD [S] (5246)	Bullish	1/2/2019	3.65	241100

Tuesday, January 1, 2019

Scan 31 Dec 18

Symbol	Type	Date	Close Price	Volume
AIRASIA X BERHAD [S] (5238WA)	Bearish	12/31/2018	0.045	724000
AMALGAMATED INDUSTRIAL STEEL BERHAD [S] (2682)	Bearish	12/31/2018	0.21	139600
ASTRO MALAYSIA HOLDINGS BERHAD (6399)	Bearish	12/31/2018	1.3	4312000
BORNEO OIL BERHAD [S] (7036WC)	Bearish	12/31/2018	0.015	717000
KIP REAL ESTATE INVESTMENT TRUST (5280)	Bearish	12/31/2018	0.75	1366300
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)	Bearish	12/31/2018	1.21	334100
LBS BINA GROUP BERHAD [S] (5789)	Bearish	12/31/2018	0.64	1175000
ORNAPAPER BERHAD [S] (5065)	Bearish	12/31/2018	0.89	15000
S P SETIA BERHAD [S] (8664)	Bearish	12/31/2018	2.33	4647500
YINSON HOLDINGS BERHAD [S] (7293)	Bearish	12/31/2018	4.2	644800
ANCOM BERHAD [S] (4758)	Bullish	12/31/2018	0.485	311700
APOLLO FOOD HOLDINGS BERHAD [S] (6432)	Bullish	12/31/2018	3.63	1700
ASIA KNIGHT BERHAD (9954WB)	Bullish	12/31/2018	0.115	170000
AVILLION BERHAD [S] (8885)	Bullish	12/31/2018	0.24	20000
BENALEC HOLDINGS BERHAD [S] (5190)	Bullish	12/31/2018	0.165	593600
BERJAYA CORPORATION BERHAD (3395WC)	Bullish	12/31/2018	0.07	1155000
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Bullish	12/31/2018	0.715	717500
DANCOMECH HOLDINGS BERHAD [S] (5276WA)	Bullish	12/31/2018	0.21	120000
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)	Bullish	12/31/2018	0.54	1016700
D'NONCE TECHNOLOGY BHD (7114WA)	Bullish	12/31/2018	0.13	211700
DUFU TECHNOLOGY CORP. BERHAD [S] (7233)	Bullish	12/31/2018	2.06	2559600
ECS ICT BERHAD [S] (5162)	Bullish	12/31/2018	0.96	21000
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	Bullish	12/31/2018	0.425	7317200
IFCA MSC BERHAD [S] (0023)	Bullish	12/31/2018	0.2	962600
JADI IMAGING HOLDINGS BERHAD [S] (7223)	Bullish	12/31/2018	0.035	7241900
JAG BERHAD [S] (0024)	Bullish	12/31/2018	0.05	10219600
KNM GROUP BERHAD [S] (7164)	Bullish	12/31/2018	0.075	32290700
KOBAY TECHNOLOGY BERHAD [S] (6971)	Bullish	12/31/2018	1.3	14800
KPJ HEALTHCARE BERHAD [S] (5878)	Bullish	12/31/2018	1.04	5506900
LUXCHEM CORPORATION BERHAD [S] (5143)	Bullish	12/31/2018	0.52	27500
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	Bullish	12/31/2018	0.615	17062900
MK LAND HOLDINGS BERHAD [S] (8893)	Bullish	12/31/2018	0.18	92000
M-MODE BERHAD (0059)	Bullish	12/31/2018	0.22	608000
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	Bullish	12/31/2018	2.79	187700
NETX HOLDINGS BERHAD [S] (0020)	Bullish	12/31/2018	0.02	192100
NOTION VTEC BERHAD [S] (0083)	Bullish	12/31/2018	0.605	633500
OKA CORPORATION BHD [S] (7140)	Bullish	12/31/2018	0.595	63000
OSK HOLDINGS BERHAD (5053WC)	Bullish	12/31/2018	0.055	159700
P.I.E. INDUSTRIAL BERHAD [S] (7095)	Bullish	12/31/2018	1.49	262300
PEGASUS HEIGHTS BERHAD [S] (4464)	Bullish	12/31/2018	0.02	755700
PENTAMASTER CORPORATION BERHAD [S] (7160)	Bullish	12/31/2018	2.75	1246800
PETRA ENERGY BERHAD [S] (5133)	Bullish	12/31/2018	0.405	800
PETRON MALAYSIA REFINING & MARKETING BHD [S] (3042)	Bullish	12/31/2018	6.27	50400
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)	Bullish	12/31/2018	4.83	2272500
PRG HOLDINGS BERHAD [S] (7168)	Bullish	12/31/2018	0.765	10000
RANHILL HOLDINGS BERHAD [S] (5272)	Bullish	12/31/2018	1.2	1278800
TALAM TRANSFORM BERHAD [S] (2259)	Bullish	12/31/2018	0.03	120000
TAS OFFSHORE BERHAD [S] (5149)	Bullish	12/31/2018	0.205	15000
THRIVEN GLOBAL BERHAD [S] (7889)	Bullish	12/31/2018	0.19	100100
THRIVEN GLOBAL BERHAD [S] (7889WB)	Bullish	12/31/2018	0.06	52800
TRIVE PROPERTY GROUP BERHAD [S] (0118)	Bullish	12/31/2018	0.015	720000
TSH RESOURCES BERHAD [S] (9059)	Bullish	12/31/2018	0.99	10000
UCREST BERHAD [S] (0005)	Bullish	12/31/2018	0.265	9587800
UOA DEVELOPMENT BHD [S] (5200)	Bullish	12/31/2018	2.12	263100
UPA CORPORATION BHD [S] (7757)	Bullish	12/31/2018	2.26	3000
VELESTO ENERGY BERHAD [S] (5243)	Bullish	12/31/2018	0.18	13276700
VITROX CORPORATION BERHAD [S] (0097)	Bullish	12/31/2018	6.29	426700
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)	Bullish	12/31/2018	0.01	686000
WCT HOLDINGS BERHAD [S] (9679WE)	Bullish	12/31/2018	0.055	1689100
WTK HOLDINGS BERHAD [S] (4243)	Bullish	12/31/2018	0.43	307300
XOX BHD [S] (0165)	Bullish	12/31/2018	0.055	4650500