MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, February 13, 2019

Scan 13 Feb 19

Symbol TypeDateClose PriceVolume
AIRASIA GROUP BERHAD (5099)Bearish2/13/20193.14158200
AMCORP PROPERTIES BHD - PREFERENCE SHARES A 2014_2019 [S] (1007PA)Bearish2/13/20190.25800
APFT BERHAD [S] (5194)Bearish2/13/20190.015102500
ASIA POLY HOLDINGS BERHAD [S] (0105WB)Bearish2/13/20190.0216800
ASTRO MALAYSIA HOLDINGS BERHAD (6399)Bearish2/13/20191.5811393700
ATRIUM REAL ESTATE INVESTMENT TRUST (5130)Bearish2/13/20191.1602900
BORNEO OIL BERHAD [S] (7036WD)Bearish2/13/20190.01580000
BSL CORPORATION BERHAD [S] (7221)Bearish2/13/20190.3952900
DAIBOCHI BERHAD [S] (8125)Bearish2/13/20191.6136900
DIGISTAR CORPORATION BERHAD (0029)Bearish2/13/20190.045195000
FIBON BERHAD (0149)Bearish2/13/20190.47122100
GUNUNG CAPITAL BERHAD (7676WB)Bearish2/13/20190.06540400
IJM CORPORATION BERHAD [S] (3336)Bearish2/13/20191.832457600
JOHAN HOLDINGS BERHAD (3441)Bearish2/13/20190.095220300
KNM GROUP BERHAD [S] (7164WB)Bearish2/13/20190.01597000
MAH SING GROUP BERHAD [S] (8583WC)Bearish2/13/20190.0246200
MNRB HOLDINGS BERHAD (6459)Bearish2/13/20191.11414400
NESTLE (MALAYSIA) BERHAD [S] (4707)Bearish2/13/2019148.128200
OLYMPIA INDUSTRIES BERHAD (3018)Bearish2/13/20190.105228600
PADINI HOLDINGS BERHAD [S] (7052)Bearish2/13/20193.441289800
PANSAR BERHAD [S] (8419WA)Bearish2/13/20190.324000
PARAGON UNION BERHAD [S] (9407)Bearish2/13/20190.2752900
POH KONG HOLDINGS BERHAD [S] (5080)Bearish2/13/20190.4912000
PPB GROUP BERHAD [S] (4065)Bearish2/13/201918.1653500
QL RESOURCES BERHAD [S] (7084)Bearish2/13/20196.782035300
S P SETIA BERHAD [S] (8664)Bearish2/13/20192.55749200
SUNWAY BERHAD [S] (5211WB)Bearish2/13/20190.281104900
ZHULIAN CORPORATION BERHAD [S] (5131)Bearish2/13/20191.336000
AHMAD ZAKI RESOURCES BERHAD [S] (7078)Bullish2/13/20190.3654301100
ANN JOO RESOURCES BERHAD [S] (6556)Bullish2/13/20191.461308600
ANZO HOLDINGS BERHAD [S] (9342)Bullish2/13/20190.045836300
AVILLION BERHAD [S] (8885)Bullish2/13/20190.261000
BAHVEST RESOURCES BERHAD [S] (0098)Bullish2/13/20190.525604300
BAHVEST RESOURCES BERHAD [S] (0098WA)Bullish2/13/20190.3151118500
CENSOF HOLDINGS BERHAD [S] (5195)Bullish2/13/20190.165408100
DAGANG NEXCHANGE BERHAD [S] (4456WD)Bullish2/13/20190.09546626600
DGB ASIA BERHAD (0152)Bullish2/13/20190.1354521500
DPS RESOURCES BERHAD [S] (7198WB)Bullish2/13/20190.0251000
EA HOLDINGS BERHAD [S] (0154)Bullish2/13/20190.0215000
ECOFIRST CONSOLIDATED BHD [S] (3557)Bullish2/13/20190.3254000
EDEN INC. BERHAD (7471)Bullish2/13/20190.12603400
EKSONS CORPORATION BERHAD [S] (9016)Bullish2/13/20190.7959000
EONMETALL GROUP BERHAD [S] (7217)Bullish2/13/20190.4592500
EURO HOLDINGS BERHAD [S] (7208)Bullish2/13/20190.162894100
EXCEL FORCE MSC BERHAD [S] (0065)Bullish2/13/20190.532911800
FAR EAST HOLDINGS BERHAD [S] (5029)Bullish2/13/20192.816200
G NEPTUNE BERHAD (0045)Bullish2/13/20190.055142000
GOLDEN PHAROS BERHAD [S] (5649)Bullish2/13/20190.212500
GREENYIELD BERHAD [S] (0136)Bullish2/13/20190.13175200
HO WAH GENTING BERHAD [S] (9601)Bullish2/13/20190.11344100
JADI IMAGING HOLDINGS BERHAD [S] (7223)Bullish2/13/20190.04142500
KAWAN FOOD BERHAD [S] (7216)Bullish2/13/20191.763100
KERJAYA PROSPEK GROUP BERHAD [S] (7161WB)Bullish2/13/20190.215165800
KEY ASIC BERHAD [S] (0143)Bullish2/13/20190.11511516600
KUMPULAN JETSON BERHAD [S] (9083)Bullish2/13/20190.1980100
LONDON BISCUITS BERHAD (7126WA)Bullish2/13/20190.065191300
MENANG CORPORATION (M) BERHAD [S] (1694WB)Bullish2/13/20190.0151998700
MQ TECHNOLOGY BERHAD [S] (0070)Bullish2/13/20190.03428100
MUDAJAYA GROUP BERHAD [S] (5085)Bullish2/13/20190.325487700
NWP HOLDINGS BERHAD [S] (5025)Bullish2/13/20190.0752644400
P.A. RESOURCES BERHAD [S] (7225WB)Bullish2/13/20190.043620400
PANTECH GROUP HOLDINGS BERHAD [S] (5125)Bullish2/13/20190.485525700
PMB TECHNOLOGY BERHAD [S] (7172WA)Bullish2/13/20191.457000
RIMBUNAN SAWIT BERHAD [S] (5113)Bullish2/13/20190.205536100
SAPURA INDUSTRIAL BERHAD [S] (7811)Bullish2/13/20190.752000
SEACERA GROUP BERHAD [S] (7073WB)Bullish2/13/20190.005105000
SERN KOU RESOURCES BERHAD [S] (7180)Bullish2/13/20190.5735000
SILVER RIDGE HOLDINGS BHD [S] (0129)Bullish2/13/20190.297547400
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)Bullish2/13/20190.2128977800
SMTRACK BERHAD [S] (0169)Bullish2/13/20190.071349600
SOUTH MALAYSIA INDUSTRIES BERHAD [S] (4375)Bullish2/13/20190.1667400
SUMATEC RESOURCES BERHAD [S] (1201)Bullish2/13/20190.012933200
SYF RESOURCES BERHAD [S] (7082)Bullish2/13/20190.23359400
TECHFAST HOLDINGS BERHAD [S] (0084)Bullish2/13/20190.33404800
TOWER REAL ESTATE INVESTMENT TRUST (5111)Bullish2/13/20190.92000
TPC PLUS BERHAD [S] (7176)Bullish2/13/20190.3773000
TUNE PROTECT GROUP BERHAD (5230)Bullish2/13/20190.65802100
UNIMECH GROUP BERHAD [S] (7091)Bullish2/13/20191.0320200
VELESTO ENERGY BERHAD [S] (5243)Bullish2/13/20190.21528502900
WATTA HOLDING BERHAD [S] (7226)Bullish2/13/20190.8298700
WESTPORTS HOLDINGS BERHAD [S] (5246)Bullish2/13/20193.85819000
YNH PROPERTY BERHAD (3158)Bullish2/13/20191.33752000
Posted by at

Tuesday, February 12, 2019

Scan 12 Feb 19

Symbol TypeDateClose PriceVolume
AXIS REAL ESTATE INVESTMENT TRUST [S] (5106)Bearish2/12/20191.735082500
BERJAYA ASSETS BERHAD (3239)Bearish2/12/20190.2951384800
DPS RESOURCES BERHAD [S] (7198)Bearish2/12/20190.06110800
EDEN INC. BERHAD (7471)Bearish2/12/20190.1152053500
EURO HOLDINGS BERHAD [S] (7208)Bearish2/12/20190.14580000
FAR EAST HOLDINGS BERHAD [S] (5029)Bearish2/12/20192.71000
FOCUS DYNAMICS GROUP BERHAD (0116)Bearish2/12/20190.1457418400
GHL SYSTEMS BERHAD [S] (0021)Bearish2/12/20191.6413300
HAP SENG CONSOLIDATED BERHAD (3034)Bearish2/12/20199.85679000
HIL INDUSTRIES BERHAD (8443)Bearish2/12/20190.485925000
KERJAYA PROSPEK GROUP BERHAD [S] (7161WB)Bearish2/12/20190.19510600
MALAYAN BANKING BERHAD (1155)Bearish2/12/20199.566181400
MGB BERHAD [S] (7595)Bearish2/12/20190.675251500
MLABS SYSTEMS BERHAD (0085WA)Bearish2/12/20190.015200100
MLABS SYSTEMS BERHAD (0085WB)Bearish2/12/20190.0125100
MQ TECHNOLOGY BERHAD [S] (0070)Bearish2/12/20190.0251145000
P.A. RESOURCES BERHAD [S] (7225WB)Bearish2/12/20190.03405000
PASUKHAS GROUP BERHAD [S] (0177)Bearish2/12/20190.0660000
PBA HOLDINGS BHD [S] (5041)Bearish2/12/20191.1845000
PEGASUS HEIGHTS BERHAD [S] (4464)Bearish2/12/20190.02100000
PERUSAHAAN SADUR TIMAH MALAYSIA (PERSTIMA) BHD [S] (5436)Bearish2/12/20194.844700
PRIVASIA TECHNOLOGY BERHAD [S] (0123)Bearish2/12/20190.0667000
REXIT BERHAD (0106)Bearish2/12/20190.667000
RIMBUNAN SAWIT BERHAD [S] (5113)Bearish2/12/20190.2200000
SARAWAK OIL PALMS BERHAD [S] (5126)Bearish2/12/20192.6511600
SCOPE INDUSTRIES BERHAD [S] (0028)Bearish2/12/20190.13592100
SERN KOU RESOURCES BERHAD [S] (7180)Bearish2/12/20190.52537300
SIG GASES BERHAD [S] (5181)Bearish2/12/20190.88525000
SUNWAY BERHAD [S] (5211)Bearish2/12/20191.561247300
SUNWAY CONSTRUCTION GROUP BERHAD [S] (5263)Bearish2/12/20191.564142500
TADMAX RESOURCES BERHAD [S] (4022)Bearish2/12/20190.25278000
TONG HERR RESOURCES BERHAD [S] (5010)Bearish2/12/20193.8916700
UOA DEVELOPMENT BHD [S] (5200)Bearish2/12/20192.32137500
UPA CORPORATION BHD [S] (7757)Bearish2/12/20192.0515000
VIVOCOM INTL HOLDINGS BERHAD [S] (0069)Bearish2/12/20190.02278300
XIN HWA HOLDINGS BERHAD [S] (5267)Bearish2/12/20190.815391400
XOX BHD [S] (0165)Bearish2/12/20190.055301000
YNH PROPERTY BERHAD (3158)Bearish2/12/20191.242028400
ADVANCECON HOLDINGS BERHAD [S] (5281)Bullish2/12/20190.315122100
AHB HOLDINGS BERHAD [S] (7315WB)Bullish2/12/20190.021000800
APPASIA BERHAD [S] (0119)Bullish2/12/20190.1051014300
A-RANK BERHAD [S] (7214)Bullish2/12/20190.5238800
BENALEC HOLDINGS BERHAD [S] (5190)Bullish2/12/20190.21314900
BERMAZ AUTO BERHAD [S] (5248)Bullish2/12/20192.234088500
BRAHIM'S HOLDINGS BERHAD [S] (9474)Bullish2/12/20190.225190800
CRESCENDO CORPORATION BERHAD [S] (6718)Bullish2/12/20191.285000
EA HOLDINGS BERHAD [S] (0154WE)Bullish2/12/20190.01113800
EASTLAND EQUITY BHD [S] (2097)Bullish2/12/20190.1216448400
ECM LIBRA FINANCIAL GROUP BERHAD (2143)Bullish2/12/20190.322800
EDEN INC. BERHAD (7471WB)Bullish2/12/20190.045394600
FAJARBARU BUILDER GROUP BHD [S] (7047)Bullish2/12/20190.375252000
GD EXPRESS CARRIER BERHAD [S] (0078)Bullish2/12/20190.3154306100
HOMERITZ CORPORATION BERHAD [S] (5160WA)Bullish2/12/20190.0916400
KIM TECK CHEONG CONSOLIDATED BERHAD (0180)Bullish2/12/20190.1651477500
LAY HONG BERHAD [S] (9385)Bullish2/12/20190.45528792100
LION INDUSTRIES CORPORATION BERHAD [S] (4235)Bullish2/12/20190.58515962500
MANAGEPAY SYSTEMS BERHAD (0156)Bullish2/12/20190.115974800
MIECO CHIPBOARD BERHAD [S] (5001)Bullish2/12/20190.32509700
MITRAJAYA HOLDINGS BERHAD [S] (9571)Bullish2/12/20190.332776300
MK LAND HOLDINGS BERHAD [S] (8893)Bullish2/12/20190.195147900
MMC CORPORATION BERHAD [S] (2194)Bullish2/12/20190.872343800
N2N CONNECT BERHAD [S] (0108)Bullish2/12/20190.98351800
NETX HOLDINGS BERHAD [S] (0020)Bullish2/12/20190.02431900
NOTION VTEC BERHAD [S] (0083)Bullish2/12/20190.645947200
NOVA MSC BERHAD [S] (0026)Bullish2/12/20190.12513070300
OCEANCASH PACIFIC BERHAD [S] (0049)Bullish2/12/20190.4754700
ORIENTAL FOOD INDUSTRIES HOLDINGS BERHAD [S] (7107)Bullish2/12/20190.6870400
ORIENTAL HOLDINGS BERHAD (4006)Bullish2/12/20196.5565400
ORION IXL BERHAD [S] (0079)Bullish2/12/20190.17565129500
P.A. RESOURCES BERHAD [S] (7225)Bullish2/12/20190.055960000
PARLO BERHAD (0022)Bullish2/12/20190.08130000
PRICEWORTH INTERNATIONAL BERHAD [S] (7123)Bullish2/12/20190.0523996100
PROTASCO BERHAD [S] (5070)Bullish2/12/20190.277328500
RADIANT GLOBALTECH BERHAD [S] (0202)Bullish2/12/20190.263887200
ROHAS TECNIC BERHAD [S] (9741)Bullish2/12/20190.61197100
SALCON BERHAD [S] (8567)Bullish2/12/20190.2451711800
SCGM BHD [S] (7247WA)Bullish2/12/20190.0915100
SEAL INCORPORATED BERHAD [S] (4286)Bullish2/12/20190.3346000
SINOTOP HOLDINGS BERHAD [S] (8532)Bullish2/12/20190.2965200
SYF RESOURCES BERHAD [S] (7082WB)Bullish2/12/20190.02319400
SYMPHONY LIFE BERHAD [S] (1538WB)Bullish2/12/20190.0352804600
TEK SENG HOLDINGS BERHAD [S] (7200WA)Bullish2/12/20190.085198100
TROPICANA CORPORATION BERHAD [S] (5401)Bullish2/12/20190.895255200
YONG TAI BERHAD [S] (7066)Bullish2/12/20190.3712395700
Posted by at

Monday, February 11, 2019

Scan 11 Feb 19

Symbol TypeDateClose PriceVolume
BOUSTEAD HEAVY INDUSTRIES CORPORATION BHD [S] (8133)Bearish2/11/20191.287800
BRITE-TECH BERHAD [S] (0011)Bearish2/11/20190.2335100
BRITISH AMERICAN TOBACCO (MALAYSIA) BERHAD (4162)Bearish2/11/201937.4236800
DIGI.COM BERHAD [S] (6947)Bearish2/11/20194.551286600
EASTERN & ORIENTAL BERHAD [S] (3417)Bearish2/11/20191.091320600
EDEN INC. BERHAD (7471WB)Bearish2/11/20190.04250000
GDB HOLDINGS BERHAD [S] (0198)Bearish2/11/20190.265810500
GPA HOLDINGS BERHAD (7096)Bearish2/11/20190.08579900
MATANG BERHAD (0189)Bearish2/11/20190.07254000
MCLEAN TECHNOLOGIES BERHAD [S] (0167)Bearish2/11/20190.1120000
MENANG CORPORATION (M) BERHAD [S] (1694WB)Bearish2/11/20190.01103000
MMAG HOLDINGS BERHAD (0034PA)Bearish2/11/20190.095100000
NATIONWIDE EXPRESS HOLDINGS BERHAD [S] (9806)Bearish2/11/20190.3110000
NOTION VTEC BERHAD [S] (0083)Bearish2/11/20190.6251798100
SIME DARBY PROPERTY BERHAD [S] (5288)Bearish2/11/20191.092177700
SUMATEC RESOURCES BERHAD [S] (1201)Bearish2/11/20190.0051921700
TH HEAVY ENGINEERING BERHAD [S] (7206)Bearish2/11/20190.035266700
THONG GUAN INDUSTRIES BERHAD [S] (7034WA)Bearish2/11/20190.8340900
ASIA POLY HOLDINGS BERHAD [S] (0105WB)Bullish2/11/20190.0328900
AT SYSTEMATIZATION BERHAD [S] (0072)Bullish2/11/20190.055404600
BERJAYA ASSETS BERHAD (3239)Bullish2/11/20190.31171700
BINA DARULAMAN BERHAD [S] (6173)Bullish2/11/20190.3225000
BORNEO OIL BERHAD [S] (7036WC)Bullish2/11/20190.028000
CAB CAKARAN CORPORATION BERHAD [S] (7174WA)Bullish2/11/20190.36533500
CONNECTCOUNTY HOLDINGS BERHAD [S] (0102)Bullish2/11/20190.12457600
DAGANG NEXCHANGE BERHAD [S] (4456)Bullish2/11/20190.2756193300
DAMANSARA REALTY BHD [S] (3484)Bullish2/11/20190.413614900
ECONPILE HOLDINGS BERHAD [S] (5253)Bullish2/11/20190.486741300
EDEN INC. BERHAD (7471)Bullish2/11/20190.121236000
EG INDUSTRIES BERHAD [S] (8907)Bullish2/11/20190.465267600
EKA NOODLES BERHAD [S] (7182)Bullish2/11/20190.065167400
EKOVEST BERHAD [S] (8877)Bullish2/11/20190.56513343400
EKOVEST BERHAD [S] (8877WB)Bullish2/11/20190.16143100
FOCUS DYNAMICS GROUP BERHAD (0116)Bullish2/11/20190.153310400
IFCA MSC BERHAD [S] (0023)Bullish2/11/20190.231952200
IKHMAS JAYA GROUP BERHAD [S] (5268)Bullish2/11/20190.123594800
KAREX BERHAD (5247)Bullish2/11/20190.44532215400
KIM HIN INDUSTRY BERHAD [S] (5371)Bullish2/11/20191.262000
KIP REAL ESTATE INVESTMENT TRUST (5280)Bullish2/11/20190.805107300
KRONOLOGI ASIA BERHAD [S] (0176)Bullish2/11/20190.6252473200
KYM HOLDINGS BERHAD [S] (8362)Bullish2/11/20190.3145000
LAY HONG BERHAD [S] (9385WA)Bullish2/11/20190.1952249400
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)Bullish2/11/20190.471304100
MMS VENTURES BERHAD [S] (0113)Bullish2/11/20190.825428700
MTOUCHE TECHNOLOGY BERHAD [S] (0092)Bullish2/11/20190.0887000
MYNEWS HOLDINGS BERHAD (5275)Bullish2/11/20191.39107800
PDZ HOLDINGS BHD [S] (6254)Bullish2/11/20190.041633200
PESONA METRO HOLDINGS BERHAD [S] (8311)Bullish2/11/20190.2152847900
PRINSIPTEK CORPORATION BERHAD [S] (7145)Bullish2/11/20190.145322900
PRINSIPTEK CORPORATION BERHAD [S] (7145WA)Bullish2/11/20190.043027400
PROTASCO BERHAD [S] (5070WA)Bullish2/11/20190.072841200
PUNCAK NIAGA HOLDINGS BERHAD [S] (6807)Bullish2/11/20190.3740000
RAPID SYNERGY BERHAD (7765)Bullish2/11/20195.841150300
REACH ENERGY BERHAD [S] (5256)Bullish2/11/20190.3054625400
REVENUE GROUP BERHAD [S] (0200)Bullish2/11/20191.222111000
REXIT BERHAD (0106)Bullish2/11/20190.6340200
RIMBUNAN SAWIT BERHAD [S] (5113)Bullish2/11/20190.2051187600
SARAWAK CABLE BERHAD [S] (5170)Bullish2/11/20190.2515000
SEDANIA INNOVATOR BERHAD [S] (0178)Bullish2/11/20190.141654500
SIG GASES BERHAD [S] (5181)Bullish2/11/20190.8957000
TAMBUN INDAH LAND BERHAD [S] (5191)Bullish2/11/20190.77103200
TDM BERHAD (2054)Bullish2/11/20190.19511303300
THRIVEN GLOBAL BERHAD [S] (7889)Bullish2/11/20190.215441500
THRIVEN GLOBAL BERHAD [S] (7889WB)Bullish2/11/20190.08602900
TRIVE PROPERTY GROUP BERHAD [S] (0118)Bullish2/11/20190.02550500
UEM EDGENTA BERHAD [S] (1368)Bullish2/11/20192.77202600
WILLOWGLEN MSC BERHAD [S] (0008)Bullish2/11/20190.48527100
YONG TAI BERHAD - WARRANTS 2015_2020 [S] (7066WA)Bullish2/11/20190.155816900
Posted by at
Subscribe to: Posts (Atom)