MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Wednesday, April 3, 2019

Scan 03 Apr 19

Symbol TypeDateClose PriceVolume
AHMAD ZAKI RESOURCES BERHAD [S] (7078WA)Bearish4/3/20190.26316300
ATLAN HOLDINGS BHD. (7048)Bearish4/3/20194.475000
DATASONIC GROUP BERHAD [S] (5216)Bearish4/3/20190.5252088400
ECO WORLD DEVELOPMENT GROUP BERHAD- [S] (8206WA)Bearish4/3/20190.17153000
ECOFIRST CONSOLIDATED BHD [S] (3557)Bearish4/3/20190.295373000
GD EXPRESS CARRIER BERHAD [S] (0078WB)Bearish4/3/20190.055250100
GOLDEN LAND BERHAD (7382)Bearish4/3/20190.372000
GRAND HOOVER BERHAD [S] (7010)Bearish4/3/20190.571000
HOMERITZ CORPORATION BERHAD [S] (5160WA)Bearish4/3/20190.05546500
ICAPITAL.BIZ BERHAD (5108)Bearish4/3/20192.3825500
INTA BINA GROUP BERHAD [S] (0192)Bearish4/3/20190.271219100
JHM CONSOLIDATION BERHAD [S] (0127)Bearish4/3/20191.274725200
LBS BINA GROUP BERHAD [S] (5789WB)Bearish4/3/20190.214400
LIEN HOE CORPORATION BERHAD (3573)Bearish4/3/20190.27576000
MINTYE BERHAD [S] (5886)Bearish4/3/20190.82000
MSM MALAYSIA HOLDINGS BERHAD [S] (5202)Bearish4/3/20191.72200900
MTD ACPI ENGINEERING BERHAD [S] (5924)Bearish4/3/20190.16547500
ORION IXL BERHAD [S] (0079)Bearish4/3/20190.228439600
PAOS HOLDINGS BERHAD [S] (5022WA)Bearish4/3/20190.0660000
PASDEC HOLDINGS BERHAD [S] (6912)Bearish4/3/20190.3985000
PERAK TRANSIT BERHAD [S] (0186WA)Bearish4/3/20190.0551292700
PHARMANIAGA BERHAD [S] (7081)Bearish4/3/20192.15599200
SERSOL BERHAD- WARR13_23 [S] (0055WA)Bearish4/3/20190.0450000
STERLING PROGRESS BERHAD [S] (0140)Bearish4/3/20190.16570000
SUMATEC RESOURCES BERHAD [S] (1201)Bearish4/3/20190.005911900
TASCO BERHAD (5140)Bearish4/3/20191.5649000
TECK GUAN PERDANA BERHAD (7439)Bearish4/3/20191.32231600
THREE-A RESOURCES BERHAD [S] (0012)Bearish4/3/20190.9494900
TRIVE PROPERTY GROUP BERHAD [S] (0118)Bearish4/3/20190.015849300
TROPICANA CORPORATION BERHAD [S] (5401)Bearish4/3/20190.8780000
TURIYA BERHAD [S] (4359)Bearish4/3/20190.1521000
UNITED MALACCA BERHAD [S] (2593)Bearish4/3/20195.3311000
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bearish4/3/20190.005430000
ALAM MARITIM RESOURCES BERHAD [S] (5115)Bullish4/3/20190.1358285100
AMANAHRAYA REAL ESTATE INVESTMENT TRUST (5127)Bullish4/3/20190.84517900
AMWAY (MALAYSIA) HOLDINGS BERHAD [S] (6351)Bullish4/3/20196.152200
ANN JOO RESOURCES BERHAD [S] (6556)Bullish4/3/20191.611103000
ANZO HOLDINGS BERHAD [S] (9342)Bullish4/3/20190.04270000
APFT BERHAD [S] (5194)Bullish4/3/20190.024000
ASIAN PAC HOLDINGS BERHAD [S] (4057)Bullish4/3/20190.1251033000
ASTRO MALAYSIA HOLDINGS BERHAD (6399)Bullish4/3/20191.581293800
BERMAZ AUTO BERHAD [S] (5248)Bullish4/3/20192.47471700
BIO OSMO BERHAD [S] (7243)Bullish4/3/20190.06351000
BORNEO OIL BERHAD [S] (7036WD)Bullish4/3/20190.0251953900
BRIGHT PACKAGING INDUSTRY BERHAD (9938)Bullish4/3/20190.215355400
BTM RESOURCES BERHAD [S] (7188)Bullish4/3/20190.1261700
C.I. HOLDINGS BERHAD [S] (2828)Bullish4/3/20191.4628100
CENSOF HOLDINGS BERHAD [S] (5195WB)Bullish4/3/20190.005500000
CYL CORPORATION BERHAD [S] (7157)Bullish4/3/20190.459500
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)Bullish4/3/20190.71661000
DIGI.COM BERHAD [S] (6947)Bullish4/3/20194.641228800
ELSOFT RESEARCH BERHAD [S] (0090)Bullish4/3/20191.02750600
FGV HOLDINGS BERHAD [S] (5222)Bullish4/3/20191.2130478400
FRONTKEN CORPORATION BERHAD [S] (0128)Bullish4/3/20191.0536801900
GAMUDA BERHAD [S] (5398)Bullish4/3/20193.016324600
GUNUNG CAPITAL BERHAD (7676)Bullish4/3/20190.29510000
HAP SENG CONSOLIDATED BERHAD (3034)Bullish4/3/20199.89145300
HENG HUAT RESOURCES GROUP BERHAD (0175)Bullish4/3/20190.125320100
HEVEABOARD BERHAD [S] (5095)Bullish4/3/20190.65213000
HSS ENGINEERS BERHAD [S] (0185WA)Bullish4/3/20190.25320500
KNM GROUP BERHAD [S] (7164)Bullish4/3/20190.15132413904
KNM GROUP BERHAD [S] (7164WB)Bullish4/3/20190.0256615400
KUB MALAYSIA BERHAD [S] (6874)Bullish4/3/20190.415922200
LAY HONG BERHAD [S] (9385WA)Bullish4/3/20190.217318500
M N C WIRELESS BERHAD [S] (0103)Bullish4/3/20190.0435400
MALAYAN UNITED INDUSTRIES BERHAD (3891)Bullish4/3/20190.17285000
METRONIC GLOBAL BERHAD [S] (0043)Bullish4/3/20190.0813841400
NEXGRAM HOLDINGS BERHAD [S] (0096)Bullish4/3/20190.02360100
OSK HOLDINGS BERHAD (5053WC)Bullish4/3/20190.0420100
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)Bullish4/3/20190.355206900
PENTAMASTER CORPORATION BERHAD [S] (7160)Bullish4/3/20193.682556200
PETRONAS DAGANGAN BHD [S] (5681)Bullish4/3/20192582100
PINTARAS JAYA BHD [S] (9598)Bullish4/3/20192.21200
PMB TECHNOLOGY BERHAD [S] (7172)Bullish4/3/20193.498000
PPB GROUP BERHAD [S] (4065)Bullish4/3/201918.5743800
REVENUE GROUP BERHAD [S] (0200)Bullish4/3/20191.251306900
SALCON BERHAD [S] (8567WB)Bullish4/3/20190.09499800
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)Bullish4/3/20198.0833800
SANBUMI HOLDINGS BERHAD [S] (9113)Bullish4/3/20190.37517177500
SILVER RIDGE HOLDINGS BHD [S] (0129)Bullish4/3/20190.205104400
SKP RESOURCES BHD [S] (7155)Bullish4/3/20191.371154900
SUNSURIA BERHAD [S] (3743WA)Bullish4/3/20190.04519500
SUPERCOMNET TECHNOLOGIES BERHAD [S] (0001)Bullish4/3/20190.822432300
TALIWORKS CORPORATION BERHAD [S] (8524)Bullish4/3/20190.915547700
TIGER SYNERGY BERHAD [S] (7079WC)Bullish4/3/20190.02300000
TRC SYNERGY BERHAD [S] (5054)Bullish4/3/20190.661754100
UCHI TECHNOLOGIES BERHAD [S] (7100)Bullish4/3/20192.87256600
WZ SATU BERHAD [S] (7245)Bullish4/3/20190.324371600
XIAN LENG HOLDINGS BERHAD [S] (7121)Bullish4/3/20190.4572000
XIDELANG HOLDINGS LTD (5156)Bullish4/3/20190.123134900

Tuesday, April 2, 2019

Scan 02 Apr 19

Symbol TypeDateClose PriceVolume
AJIYA BERHAD [S] (7609WA)Bearish4/2/20190.08530000
AMANAH HARTA TANAH PNB (4952)Bearish4/2/20190.75518600
AMANAHRAYA REAL ESTATE INVESTMENT TRUST (5127)Bearish4/2/20190.83545600
ANZO HOLDINGS BERHAD [S] (9342)Bearish4/2/20190.0359000
APOLLO FOOD HOLDINGS BERHAD [S] (6432)Bearish4/2/20193.8919700
ASIAN PAC HOLDINGS BERHAD [S] (4057)Bearish4/2/20190.12194000
CABNET HOLDINGS BERHAD [S] (0191WA)Bearish4/2/20190.053000
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076WA)Bearish4/2/20190.00510000
EA HOLDINGS BERHAD [S] (0154WD)Bearish4/2/20190.005550400
EFFICIENT E-SOLUTIONS BERHAD (0064)Bearish4/2/20190.185100000
EG INDUSTRIES BERHAD [S] (8907)Bearish4/2/20190.4548400
EUPE CORPORATION BERHAD [S] (6815)Bearish4/2/20190.6457000
FCW HOLDINGS BERHAD (2755)Bearish4/2/20190.7152800
FEDERAL INTERNATIONAL HOLDINGS BERHAD [S] (8605)Bearish4/2/20190.48196900
GADANG HOLDINGS BHD [S] (9261WB)Bearish4/2/20190.2830300
GENTING PLANTATIONS BERHAD [S] (2291WA)Bearish4/2/20192.616100
GLOBAL ORIENTAL BERHAD (1147)Bearish4/2/20190.1810000
GLOBALTEC FORMATION BERHAD [S] (5220)Bearish4/2/20190.455180500
GUOCOLAND (MALAYSIA) BERHAD (1503)Bearish4/2/20190.73241800
HSS ENGINEERS BERHAD [S] (0185)Bearish4/2/20191.17239500
IKHMAS JAYA GROUP BERHAD [S] (5268)Bearish4/2/20190.163976800
KHEE SAN BERHAD [S] (6203)Bearish4/2/20190.631100
K-STAR SPORTS LIMITED (5172WA)Bearish4/2/20190.0056100
LYC HEALTHCARE BERHAD [S] (0075)Bearish4/2/20190.32152000
MEDA INC. BERHAD [S] (5040WB)Bearish4/2/20190.015130800
METRONIC GLOBAL BERHAD [S] (0043)Bearish4/2/20190.077197600
MQ TECHNOLOGY BERHAD [S] (0070WA)Bearish4/2/20190.00549300
NEXGRAM HOLDINGS BERHAD [S] (0096)Bearish4/2/20190.0151116500
PACIFIC & ORIENT BERHAD (6009)Bearish4/2/20190.995125900
PELIKAN INTERNATIONAL CORPORATION BERHAD [S] (5231)Bearish4/2/20190.335120000
SERSOL BERHAD [S] (0055)Bearish4/2/20190.095155000
SKB SHUTTERS CORPORATION BERHAD [S] (7115)Bearish4/2/20190.561000
WEGMANS HOLDINGS BERHAD [S] (0197)Bearish4/2/20190.321407500
XINGHE HOLDINGS BERHAD (0095)Bearish4/2/20190.03770800
ABLEGROUP BERHAD [S] (7086)Bullish4/2/20190.083100800
ASIA FILE CORPORATION BHD [S] (7129)Bullish4/2/20192.54500
BERJAYA CORPORATION BERHAD (3395WC)Bullish4/2/20190.0758100
BORNEO OIL BERHAD [S] (7036)Bullish4/2/20190.0452452700
BOUSTEAD PLANTATIONS BERHAD [S] (5254)Bullish4/2/20190.775426700
CAREPLUS GROUP BERHAD [S] (0163)Bullish4/2/20190.1640200
CJ CENTURY LOGISTICS HOLDINGS BERHAD [S] (7117)Bullish4/2/20190.44210800
DATASONIC GROUP BERHAD [S] (5216)Bullish4/2/20190.533958600
EASTLAND EQUITY BHD [S] (2097)Bullish4/2/20190.11757300
ECM LIBRA FINANCIAL GROUP BERHAD (2143)Bullish4/2/20190.2910200
ECOFIRST CONSOLIDATED BHD [S] (3557)Bullish4/2/20190.3462300
FOUNDPAC GROUP BERHAD [S] (5277)Bullish4/2/20190.3458132100
G NEPTUNE BERHAD (0045)Bullish4/2/20190.05360000
GD EXPRESS CARRIER BERHAD [S] (0078WB)Bullish4/2/20190.061093000
GEORGE KENT (MALAYSIA) BERHAD [S] (3204)Bullish4/2/20191.1912926700
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)Bullish4/2/20191.811400500
GRAND HOOVER BERHAD [S] (7010)Bullish4/2/20190.6151000
GREEN PACKET BERHAD (0082)Bullish4/2/20190.315214600
HWA TAI INDUSTRIES BERHAD [S] (8478)Bullish4/2/20190.3249700
INARI AMERTRON BERHAD [S] (0166WB)Bullish4/2/20191.0768900
JOHAN HOLDINGS BERHAD (3441)Bullish4/2/20190.09234900
KANGER INTERNATIONAL BERHAD [S] (0170)Bullish4/2/20190.0453007500
KUCHAI DEVELOPMENT BERHAD (2186)Bullish4/2/20191.581100
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)Bullish4/2/20191.42476000
LAY HONG BERHAD [S] (9385)Bullish4/2/20190.4456170200
LION INDUSTRIES CORPORATION BERHAD [S] (4235)Bullish4/2/20190.5353132000
MAJUPERAK HOLDINGS BERHAD (8141)Bullish4/2/20190.225403100
MBM RESOURCES BHD [S] (5983)Bullish4/2/20192.91522700
MEGA SUN CITY HOLDINGS BERHAD [S] (0081)Bullish4/2/20190.141829800
MTD ACPI ENGINEERING BERHAD [S] (5924)Bullish4/2/20190.17535600
MULTI-USAGE HOLDINGS BERHAD [S] (9539)Bullish4/2/20190.523600
PANSAR BERHAD [S] (8419)Bullish4/2/20190.817900
PERAK TRANSIT BERHAD [S] (0186WA)Bullish4/2/20190.063175000
SEG INTERNATIONAL BHD [S] (9792)Bullish4/2/20190.63481000
SHH RESOURCES HOLDINGS BERHAD [S] (7412)Bullish4/2/20190.4851900
SMRT HOLDINGS BERHAD [S] (0117)Bullish4/2/20190.1235000
SUMATEC RESOURCES BERHAD [S] (1201)Bullish4/2/20190.012191500
SYF RESOURCES BERHAD [S] (7082)Bullish4/2/20190.23105000
SYMPHONY LIFE BERHAD [S] (1538)Bullish4/2/20190.43110800
TDM BERHAD (2054)Bullish4/2/20190.1753847800
TECK GUAN PERDANA BERHAD (7439)Bullish4/2/20191.36111000
TMC LIFE SCIENCES BERHAD (0101)Bullish4/2/20190.73542300
TMC LIFE SCIENCES BERHAD (0101WB)Bullish4/2/20190.026616800
TROPICANA CORPORATION BERHAD [S] (5401)Bullish4/2/20190.88545000
VIZIONE HOLDINGS BERHAD [S] (7070WC)Bullish4/2/20190.40510000
WZ SATU BERHAD [S] (7245WA)Bullish4/2/20190.125851600

Monday, April 1, 2019

Scan 01 Apr 19

Symbol TypeDateClose PriceVolume
APPASIA BERHAD- [S] (0119WA)Bearish4/1/20190.03563900
BRITE-TECH BERHAD [S] (0011)Bearish4/1/20190.3352418000
CREST BUILDER HOLDINGS BERHAD [S] (8591)Bearish4/1/20191.13335000
DESTINI BERHAD [S] (7212)Bearish4/1/20190.30514072300
G NEPTUNE BERHAD (0045)Bearish4/1/20190.045810000
GAS MALAYSIA BERHAD [S] (5209)Bearish4/1/20192.853500
JCBNEXT BERHAD (0058)Bearish4/1/20191.4844000
KANGER INTERNATIONAL BERHAD [S] (0170)Bearish4/1/20190.042639000
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)Bearish4/1/20191.39129500
LEADER STEEL HOLDINGS BERHAD [S] (9881)Bearish4/1/20190.26522000
MAH SING GROUP BERHAD [S] (8583WC)Bearish4/1/20190.01160100
MALAYSIAN PACIFIC INDUSTRIES BERHAD (3867)Bearish4/1/20199.824800
MASTER-PACK GROUP BERHAD [S] (7029)Bearish4/1/20190.8585500
PDZ HOLDINGS BHD [S] (6254WB)Bearish4/1/20190.01150000
PMB TECHNOLOGY BERHAD [S] (7172)Bearish4/1/20193.3145500
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869WC)Bearish4/1/20194.0891500
RALCO CORPORATION BERHAD [S] (7498)Bearish4/1/20190.26400
SCOPE INDUSTRIES BERHAD [S] (0028)Bearish4/1/20190.2251109500
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)Bearish4/1/20190.2624827200
STERLING PROGRESS BERHAD [S] (0140WA)Bearish4/1/20190.0375000
TALIWORKS CORPORATION BERHAD [S] (8524)Bearish4/1/20190.89163300
TEX CYCLE TECHNOLOGY (M) BERHAD [S] (0089)Bearish4/1/20190.52519200
TOWER REAL ESTATE INVESTMENT TRUST (5111)Bearish4/1/20190.8955000
YEE LEE CORPORATION BHD [S] (5584)Bearish4/1/20191.8843100
AJIYA BERHAD [S] (7609)Bullish4/1/20190.5443500
AL-SALAM REAL ESTATE INVESTMENT TRUST [S] (5269)Bullish4/1/20190.8728800
AMANAHRAYA REAL ESTATE INVESTMENT TRUST (5127)Bullish4/1/20190.8536300
ANCOM LOGISTICS BERHAD [S] (0048)Bullish4/1/20190.0953165600
ASIA KNIGHT BERHAD (9954WB)Bullish4/1/20190.11317300
ATRIUM REAL ESTATE INVESTMENT TRUST (5130)Bullish4/1/20191.1214700
BIMB HOLDINGS BERHAD [S] (5258)Bullish4/1/20194.411322500
BIMB HOLDINGS BERHAD [S] (5258WA)Bullish4/1/20190.292153700
BIOALPHA HOLDINGS BERHAD [S] (0179)Bullish4/1/20190.211371700
BIOALPHA HOLDINGS BERHAD [S] (0179WA)Bullish4/1/20190.091097200
ECONPILE HOLDINGS BERHAD [S] (5253WA)Bullish4/1/20190.1253156100
GADANG HOLDINGS BHD [S] (9261)Bullish4/1/20190.6910280000
GAMUDA BERHAD [S] (5398WE)Bullish4/1/20190.225607800
GENETEC TECHNOLOGY BERHAD [S] (0104)Bullish4/1/20191.7450900
GLOBALTEC FORMATION BERHAD [S] (5220)Bullish4/1/20190.47271100
GLOMAC BERHAD [S] (5020)Bullish4/1/20190.375162200
HO WAH GENTING BERHAD [S] (9601)Bullish4/1/20190.11514661900
IKHMAS JAYA GROUP BERHAD [S] (5268)Bullish4/1/20190.1658339200
JAG BERHAD [S] (0024)Bullish4/1/20190.051092600
JKG LAND BERHAD [S] (6769)Bullish4/1/20190.084883800
KEJURUTERAAN ASASTERA BERHAD [S] (0193)Bullish4/1/20190.221412600
KEY ALLIANCE GROUP BERHAD [S] (0036)Bullish4/1/20190.04570000
KEY ALLIANCE GROUP BERHAD [S] (0036WB)Bullish4/1/20190.01853500
KOSSAN RUBBER INDUSTRIES BERHAD [S] (7153)Bullish4/1/20193.6638400
KRONOLOGI ASIA BERHAD [S] (0176)Bullish4/1/20190.614928600
K-STAR SPORTS LIMITED (5172WA)Bullish4/1/20190.01200000
KUMPULAN JETSON BERHAD [S] (9083)Bullish4/1/20190.185138100
LB ALUMINIUM BERHAD [S] (9326)Bullish4/1/20190.50530000
MALAYAN FLOUR MILLS BERHAD (3662)Bullish4/1/20190.82536875200
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)Bullish4/1/20190.492814100
MERGE ENERGY BHD [S] (5006)Bullish4/1/20191.65468300
NI HSIN RESOURCES BERHAD [S] (7215)Bullish4/1/20190.2956069700
NICHE CAPITAL EMAS HOLDINGS BERHAD [S] (7139)Bullish4/1/20190.0351004400
NOTION VTEC BERHAD [S] (0083)Bullish4/1/20190.575465000
NOVA MSC BERHAD [S] (0026)Bullish4/1/20190.1256272800
OLYMPIA INDUSTRIES BERHAD (3018)Bullish4/1/20190.1156000
PERAK TRANSIT BERHAD [S] (0186)Bullish4/1/20190.2436407800
PESONA METRO HOLDINGS BERHAD [S] (8311WC)Bullish4/1/20190.05478100
PNE PCB BERHAD [S] (6637)Bullish4/1/20190.515106700
PROGRESSIVE IMPACT CORPORATION BERHAD [S] (7201)Bullish4/1/20190.14260200
REV ASIA BERHAD (0173)Bullish4/1/20190.21169300
STERLING PROGRESS BERHAD [S] (0140)Bullish4/1/20190.1927000
SUNZEN BIOTECH BERHAD (0148)Bullish4/1/20190.1654543900
THRIVEN GLOBAL BERHAD [S] (7889)Bullish4/1/20190.241727400
THRIVEN GLOBAL BERHAD [S] (7889WB)Bullish4/1/20190.075789300
TRIVE PROPERTY GROUP BERHAD [S] (0118)Bullish4/1/20190.02499500
UNITED MALACCA BERHAD [S] (2593)Bullish4/1/20195.5119000
VIVOCOM INTL HOLDINGS BERHAD [S] (0069WE)Bullish4/1/20190.016000
WCE HOLDINGS BERHAD [S] (3565)Bullish4/1/20190.561147000
WCT HOLDINGS BERHAD [S] (9679)Bullish4/1/20190.842785600
WCT HOLDINGS BERHAD [S] (9679WE)Bullish4/1/20190.081487400
WEGMANS HOLDINGS BERHAD [S] (0197)Bullish4/1/20190.32551800
XINGHE HOLDINGS BERHAD (0095)Bullish4/1/20190.0351201400
YONG TAI BERHAD [S] (7066)Bullish4/1/20190.3552250800