MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Thursday, June 5, 2025

Scan 05 Jun 2025

Symbol TypeDateClose PriceVolume
AYSBearish2025-06-050.2454000
CFMBearish2025-06-050.095161500
GKENTBearish2025-06-050.355507300
SCICOMBearish2025-06-050.855135700
ABMBBullish2025-06-054.361254300
GETSBullish2025-06-050.1932000
HIBISCSBullish2025-06-051.44866200
HONGSENGBullish2025-06-050.01223800
JADEMBullish2025-06-050.24120100
MPIBullish2025-06-0520.36136300
MYEGBullish2025-06-050.9363738800
RAMSSOLBullish2025-06-050.915683700
WPRTSBullish2025-06-054.632422500
YENHERBullish2025-06-050.82500
Posted by at

Wednesday, June 4, 2025

Scan 04 Jun 2025

Symbol TypeDateClose PriceVolume
ABMBBearish2025-06-044.323362500
BSLCORPBearish2025-06-040.02592300
COMFORTBearish2025-06-040.3286500
COMPLETBearish2025-06-041.07841200
DAYANGBearish2025-06-041.781428700
DOMINANBearish2025-06-040.7857400
E&OBearish2025-06-040.811214900
GCAPBearish2025-06-040.275990000
HONGSENGBearish2025-06-040.005200000
MCEMENTBearish2025-06-044.99275200
MKHBearish2025-06-041.0355200
RUBEREXBearish2025-06-040.11605700
SLVESTBearish2025-06-041.711537000
TAFIBearish2025-06-040.51137100
AXREITBullish2025-06-041.951562400
HEKTARBullish2025-06-040.435359200
HPMTBullish2025-06-040.2387500
MAGNUMBullish2025-06-041.29293000
SCGMBullish2025-06-040.5934200
Posted by at

Tuesday, June 3, 2025

Scan 03 Jun 2025

Symbol TypeDateClose PriceVolume
ADVENTABearish2025-06-030.255000
AEMULUSBearish2025-06-030.272564200
ANCOMBearish2025-06-030.94595600
CSCENICBearish2025-06-030.45876800
DATAPRPBearish2025-06-030.1354549300
GETSBearish2025-06-030.1886000
HEKTARBearish2025-06-030.425288500
JTIASABearish2025-06-031.0712394600
MALTONBearish2025-06-030.325403100
NGGBBearish2025-06-030.81238500
OPCOMBearish2025-06-030.29128100
OPTIMAXBearish2025-06-030.515107000
PARAMONBearish2025-06-031.06142500
SOPBearish2025-06-033.07163200
UTDPLTBearish2025-06-0322.6341100
ARANKBullish2025-06-030.47300
FRONTKNBullish2025-06-033.832042300
HTPADUBullish2025-06-032.07838400
KOSSANBullish2025-06-031.664133500
PADINIBullish2025-06-032.1523900
Posted by at
Subscribe to: Posts (Atom)