MACD stands for Moving Average Convergence Divergence.

The indicator is made up of 2 lines. The MACD Line (fast line) and MACD Signal Line (slow line).

When the MACD Line crosses over the MACD Signal Line, the trend is bullish.

When the MACD Line crosses below the MACD Signal, the trend is bearish.

In this blog, I will provide list of stocks that are listed in KLSE Stock Exchange based on

1. MACD Line crosses above MACD Signal for bullish trend.
2. MACD Line crosses below MACD Signal for bearish trend.
3. Volume traded > 100,000 shares.

Tuesday, June 3, 2025

Scan 03 Jun 2025

Symbol TypeDateClose PriceVolume
ADVENTABearish2025-06-030.255000
AEMULUSBearish2025-06-030.272564200
ANCOMBearish2025-06-030.94595600
CSCENICBearish2025-06-030.45876800
DATAPRPBearish2025-06-030.1354549300
GETSBearish2025-06-030.1886000
HEKTARBearish2025-06-030.425288500
JTIASABearish2025-06-031.0712394600
MALTONBearish2025-06-030.325403100
NGGBBearish2025-06-030.81238500
OPCOMBearish2025-06-030.29128100
OPTIMAXBearish2025-06-030.515107000
PARAMONBearish2025-06-031.06142500
SOPBearish2025-06-033.07163200
UTDPLTBearish2025-06-0322.6341100
ARANKBullish2025-06-030.47300
FRONTKNBullish2025-06-033.832042300
HTPADUBullish2025-06-032.07838400
KOSSANBullish2025-06-031.664133500
PADINIBullish2025-06-032.1523900